S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
66,69 16:39 |
67,95 66,07 |
+0,93 % 0,62 |
68,72 66,40 |
752,83 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,64 16:39 |
114,35 112,60 |
+0,92 % 1,04 |
116,67 113,18 |
1,26 Mio. | |
Monolithic Power Systems Inc US6098391054 |
792,1400 16:37 |
788,5500 784,9500 |
+0,92 % 7,19 |
836,7800 769,7200 |
267,22 Tsd. | |
Coca Cola Company US1912161007 |
68,56 16:38 |
68,53 67,96 |
+0,88 % 0,60 |
69,67 68,48 |
5,91 Mio. | |
Molina Healthcare Inc US60855R1005 |
349,14 16:39 |
347,32 346,19 |
+0,85 % 2,95 |
353,59 343,95 |
167,36 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,46 16:38 |
551,12 548,86 |
+0,84 % 4,60 |
561,12 550,56 |
394,12 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,6050 16:39 |
133,5000 132,5400 |
+0,80 % 1,07 |
137,1000 132,6100 |
28,82 Mio. | |
Verizon Communications Inc US92343V1044 |
41,18 16:39 |
41,20 40,85 |
+0,80 % 0,33 |
41,94 41,15 |
5,58 Mio. | |
Gilead Sciences Inc US3755581036 |
77,0900 16:38 |
77,7900 76,4900 |
+0,78 % 0,60 |
78,2100 77,0000 |
1,19 Mio. | |
Exelon Corporation US30161N1019 |
38,5600 16:39 |
38,7200 38,2600 |
+0,78 % 0,30 |
39,0200 38,5150 |
1,73 Mio. | |
Brown Forman Corp US1156372096 |
45,12 16:38 |
45,09 44,77 |
+0,78 % 0,35 |
45,98 44,80 |
292,02 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,0052 16:39 |
58,4700 56,6100 |
+0,70 % 0,40 |
58,6900 56,6300 |
539,18 Tsd. | |
Ameren Corp US0236081024 |
81,82 16:39 |
82,67 81,26 |
+0,69 % 0,56 |
83,83 80,93 |
305,89 Tsd. | |
Procter and Gamble Co US7427181091 |
166,66 16:38 |
167,44 165,69 |
+0,59 % 0,97 |
170,19 166,56 |
2,74 Mio. | |
Medtronic PLC IE00BTN1Y115 |
80,96 16:39 |
81,04 80,49 |
+0,58 % 0,47 |
81,89 80,67 |
1,09 Mio. |