S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
84,1020 21:43 |
82,9300 82,9000 |
+1,45 % 1,20 |
84,1700 82,5900 |
369,43 Tsd. | |
BlackRock Inc US09247X1019 |
801,57 21:43 |
793,51 790,19 |
+1,44 % 11,38 |
803,39 791,52 |
409,26 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
60,39 21:43 |
59,62 59,54 |
+1,44 % 0,85 |
60,64 59,41 |
2,37 Mio. | |
American Express Company US0258161092 |
237,87 21:43 |
234,97 234,51 |
+1,43 % 3,36 |
239,20 234,12 |
1,19 Mio. | |
Best Buy Company US0865161014 |
86,72 21:43 |
85,84 85,51 |
+1,42 % 1,21 |
86,81 85,47 |
2,48 Mio. | |
American International Group Inc US0268747849 |
75,85 21:43 |
74,76 74,81 |
+1,39 % 1,04 |
76,54 74,68 |
2,05 Mio. | |
Delta Air Lines Inc US2473617023 |
46,99 21:43 |
46,37 46,35 |
+1,38 % 0,64 |
47,61 46,26 |
6,79 Mio. | |
Ameriprise Financial Inc US03076C1062 |
432,94 21:43 |
425,91 427,06 |
+1,38 % 5,88 |
436,57 425,91 |
232,25 Tsd. | |
Nisource Inc US65473P1057 |
28,96 21:43 |
28,52 28,57 |
+1,37 % 0,39 |
29,18 28,52 |
3,01 Mio. | |
Royal Caribbean Group LR0008862868 |
163,00 21:43 |
160,00 160,83 |
+1,35 % 2,17 |
163,67 159,96 |
1,28 Mio. | |
NetApp Inc US64110D1046 |
131,8600 21:43 |
130,0200 130,1200 |
+1,34 % 1,74 |
132,9350 129,7900 |
1,64 Mio. | |
M&T Bank Corporation US55261F1049 |
150,17 21:43 |
147,70 148,20 |
+1,33 % 1,97 |
150,86 146,77 |
416,58 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,58 21:43 |
135,81 135,81 |
+1,30 % 1,77 |
138,93 135,36 |
1,44 Mio. | |
RTX Corporation US75513E1010 |
101,40 21:43 |
100,24 100,10 |
+1,29 % 1,30 |
101,68 100,02 |
2,65 Mio. | |
PG&E Corporation US69331C1080 |
17,40 21:43 |
17,19 17,18 |
+1,28 % 0,22 |
17,54 17,16 |
12,77 Mio. |