S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
56,1250 18:47 |
55,6700 55,1400 |
+1,79 % 0,99 |
56,1500 55,3630 |
799,35 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,20 18:47 |
220,07 220,28 |
+1,78 % 3,92 |
225,24 218,96 |
108,24 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,05 18:48 |
143,67 145,50 |
+1,75 % 2,55 |
148,93 140,50 |
1,86 Mio. | |
PPL Corporation US69351T1060 |
29,27 18:48 |
29,00 28,77 |
+1,74 % 0,50 |
29,28 28,90 |
1,16 Mio. | |
Nisource Inc US65473P1057 |
31,09 18:48 |
30,86 30,56 |
+1,73 % 0,53 |
31,11 30,61 |
787,56 Tsd. | |
Edison International US2810201077 |
76,40 18:48 |
75,89 75,11 |
+1,72 % 1,29 |
76,50 75,31 |
367,86 Tsd. | |
AbbVie Inc US00287Y1091 |
176,12 18:47 |
173,20 173,15 |
+1,72 % 2,97 |
176,16 172,95 |
1,47 Mio. | |
Exelon Corporation US30161N1019 |
36,4850 18:48 |
36,1700 35,8700 |
+1,71 % 0,62 |
36,4900 36,0000 |
1,58 Mio. | |
Pinnacle West Capital Corp US7234841010 |
83,94 18:47 |
82,51 82,56 |
+1,67 % 1,38 |
84,02 82,47 |
230,43 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,00 18:48 |
42,41 42,30 |
+1,64 % 0,70 |
43,08 42,01 |
2,52 Mio. | |
Labcorp Holdings Inc US5049221055 |
210,47 18:47 |
208,44 207,09 |
+1,63 % 3,38 |
211,66 208,00 |
156,76 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,58 18:48 |
164,05 163,97 |
+1,59 % 2,61 |
167,70 163,72 |
855,42 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
321,16 18:48 |
317,77 316,18 |
+1,58 % 4,98 |
324,31 312,68 |
394,72 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,80 18:48 |
108,25 107,12 |
+1,57 % 1,68 |
108,87 107,04 |
934,10 Tsd. | |
Ventas Inc US92276F1003 |
54,40 18:48 |
53,62 53,56 |
+1,57 % 0,84 |
54,51 53,52 |
437,12 Tsd. |