S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
148,11 19:23 |
143,67 145,50 |
+1,79 % 2,61 |
148,93 140,50 |
2,03 Mio. | |
Newmont Corporation US6516391066 |
47,91 19:24 |
47,47 47,07 |
+1,78 % 0,84 |
48,32 47,18 |
4,76 Mio. | |
American Water Works US0304201033 |
142,97 19:23 |
141,11 140,49 |
+1,77 % 2,48 |
143,41 140,74 |
409,49 Tsd. | |
Nisource Inc US65473P1057 |
31,09 19:23 |
30,86 30,56 |
+1,73 % 0,53 |
31,12 30,61 |
908,17 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
83,96 19:23 |
82,51 82,56 |
+1,70 % 1,40 |
84,06 82,47 |
253,87 Tsd. | |
Edison International US2810201077 |
76,37 19:23 |
75,89 75,11 |
+1,68 % 1,26 |
76,50 75,31 |
398,96 Tsd. | |
AbbVie Inc US00287Y1091 |
176,01 19:25 |
173,20 173,15 |
+1,65 % 2,86 |
176,39 172,95 |
1,68 Mio. | |
Elevance Health Inc US0367521038 |
510,69 19:24 |
504,89 502,42 |
+1,65 % 8,27 |
511,30 503,06 |
416,51 Tsd. | |
Campbell Soup Co US1344291091 |
46,33 19:24 |
45,72 45,58 |
+1,65 % 0,75 |
46,33 45,28 |
620,24 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,1800 19:24 |
151,7900 151,7100 |
+1,63 % 2,47 |
155,1200 151,6631 |
722,17 Tsd. | |
PPL Corporation US69351T1060 |
29,23 19:23 |
29,00 28,77 |
+1,58 % 0,46 |
29,29 28,90 |
1,28 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,56 19:23 |
164,05 163,97 |
+1,58 % 2,59 |
167,70 163,72 |
915,54 Tsd. | |
Exelon Corporation US30161N1019 |
36,4320 19:23 |
36,1700 35,8700 |
+1,57 % 0,56 |
36,5100 36,0000 |
1,73 Mio. | |
Raymond James Financial Inc US7547301090 |
113,54 19:24 |
112,16 111,81 |
+1,55 % 1,73 |
114,24 111,23 |
1,08 Mio. | |
Evergy Inc US30034W1062 |
56,0700 19:24 |
55,5500 55,2200 |
+1,54 % 0,85 |
56,0900 55,4200 |
408,94 Tsd. |