S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Welltower OP Inc US95040Q1040 |
110,16 16:23 |
108,75 108,63 |
+1,41 % 1,53 |
110,25 108,45 |
275,19 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,4200 16:23 |
40,7300 40,8600 |
+1,37 % 0,56 |
41,5900 40,6200 |
400,69 Tsd. | |
|
Carrier Global Corp US14448C1045 |
68,93 16:23 |
67,82 68,00 |
+1,37 % 0,93 |
69,35 67,57 |
801,31 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,14 16:22 |
172,00 170,87 |
+1,33 % 2,27 |
173,93 170,01 |
269,37 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,62 16:23 |
48,09 48,00 |
+1,29 % 0,62 |
48,72 47,70 |
1,14 Mio. | |
|
Arthur J Gallagher and Company US3635761097 |
275,27 16:22 |
273,59 271,76 |
+1,29 % 3,51 |
275,54 272,83 |
98,73 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,76 16:23 |
36,45 36,30 |
+1,27 % 0,46 |
36,81 36,18 |
433,99 Tsd. | |
|
S&P Global Inc US78409V1044 |
493,34 16:22 |
487,86 487,32 |
+1,24 % 6,02 |
494,09 487,10 |
123,68 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
402,64 16:23 |
400,30 397,74 |
+1,23 % 4,90 |
402,64 399,89 |
44,25 Tsd. | |
|
Arista Networks US0404131064 |
346,39 16:22 |
342,23 342,24 |
+1,21 % 4,16 |
346,67 340,20 |
170,72 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
324,14 16:22 |
320,00 320,32 |
+1,19 % 3,82 |
324,17 319,67 |
179,73 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,77 16:23 |
487,08 487,04 |
+1,18 % 5,73 |
495,45 486,28 |
378,21 Tsd. | |
|
First Solar Inc US3364331070 |
222,8100 16:22 |
222,8600 220,2400 |
+1,17 % 2,57 |
224,6800 220,0000 |
424,38 Tsd. | |
|
Boeing Co US0970231058 |
180,98 16:23 |
179,10 178,90 |
+1,16 % 2,08 |
181,19 179,00 |
781,87 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,80 16:23 |
145,26 145,11 |
+1,16 % 1,69 |
147,46 144,84 |
338,37 Tsd. |