S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
186,29 20:34 |
179,45 180,07 |
+3,45 % 6,22 |
188,35 179,45 |
4,29 Mio. | |
|
Corteva Inc US22052L1044 |
55,66 20:35 |
53,62 53,82 |
+3,42 % 1,84 |
55,91 53,54 |
1,46 Mio. | |
|
Mosaic Company US61945C1036 |
29,53 20:35 |
28,51 28,56 |
+3,40 % 0,97 |
29,63 28,40 |
1,56 Mio. | |
|
AbbVie Inc US00287Y1091 |
182,10 20:34 |
177,00 176,21 |
+3,34 % 5,89 |
186,11 171,80 |
6,09 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,56 20:34 |
29,77 29,57 |
+3,33 % 0,99 |
30,93 29,60 |
2,59 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
355,33 20:34 |
343,94 343,94 |
+3,31 % 11,39 |
356,30 343,94 |
1,19 Mio. | |
|
AutoZone Inc US0533321024 |
3.037,58 20:33 |
2.930,00 2.941,73 |
+3,26 % 95,85 |
3.048,90 2.921,87 |
99,22 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
75,8920 20:34 |
74,7500 73,5000 |
+3,25 % 2,39 |
77,3400 74,3800 |
6,34 Mio. | |
|
Blackstone Inc US09260D1072 |
142,09 20:34 |
137,71 137,63 |
+3,24 % 4,46 |
143,06 136,15 |
3,18 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,37 20:35 |
91,50 91,43 |
+3,22 % 2,94 |
94,99 90,81 |
2,54 Mio. | |
|
Rockwell Automation Inc US7739031091 |
271,50 20:35 |
263,36 263,07 |
+3,20 % 8,43 |
275,00 260,00 |
722,82 Tsd. | |
|
FMC Corp US3024913036 |
58,76 20:33 |
56,49 56,95 |
+3,18 % 1,81 |
59,24 56,21 |
796,81 Tsd. | |
|
Genuine Parts Co US3724601055 |
140,02 20:34 |
135,53 135,74 |
+3,15 % 4,28 |
140,67 135,48 |
498,41 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,7000 20:34 |
75,8700 76,3500 |
+3,08 % 2,35 |
78,7100 75,0000 |
2,11 Mio. | |
|
Phillips 66 US7185461040 |
142,40 20:33 |
138,06 138,17 |
+3,06 % 4,23 |
142,56 137,24 |
875,65 Tsd. |