S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
142,22 17:53 |
141,30 140,17 |
+1,46 % 2,05 |
143,11 141,21 |
1,80 Mio. | |
|
Vistra Corp US92840M1027 |
80,30 17:54 |
79,14 79,17 |
+1,43 % 1,13 |
80,47 78,68 |
1,35 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,4150 17:54 |
40,7300 40,8600 |
+1,36 % 0,56 |
41,5900 40,6200 |
1,02 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6650 17:53 |
8,4900 8,5500 |
+1,35 % 0,12 |
8,6800 8,4450 |
5,95 Mio. | |
|
Leidos Holdings Inc US5253271028 |
155,05 17:53 |
153,24 153,00 |
+1,34 % 2,05 |
155,29 152,79 |
181,17 Tsd. | |
|
Deckers Outdoor US2435371073 |
895,46 17:51 |
887,01 883,91 |
+1,31 % 11,55 |
906,74 887,01 |
116,08 Tsd. | |
|
PTC Inc US69370C1009 |
180,7300 17:53 |
178,4800 178,4100 |
+1,30 % 2,32 |
181,1900 177,2200 |
133,72 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
324,47 17:54 |
320,00 320,32 |
+1,30 % 4,15 |
325,29 319,67 |
443,13 Tsd. | |
|
Assurant Inc US04621X1081 |
171,59 17:52 |
169,68 169,41 |
+1,29 % 2,18 |
171,59 169,12 |
71,81 Tsd. | |
|
Carrier Global Corp US14448C1045 |
68,84 17:54 |
67,82 68,00 |
+1,24 % 0,84 |
69,35 67,57 |
1,27 Mio. | |
|
Apple Inc US0378331005 |
226,7028 17:54 |
224,3650 223,9600 |
+1,22 % 2,74 |
226,9400 222,6800 |
15,39 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
337,7400 17:53 |
334,9900 333,7000 |
+1,21 % 4,04 |
340,8900 332,6500 |
839,38 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
111,31 17:54 |
109,81 109,98 |
+1,21 % 1,33 |
112,16 109,00 |
659,43 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,72 17:54 |
292,68 291,21 |
+1,21 % 3,51 |
295,58 292,05 |
290,95 Tsd. | |
|
Pool Corporation US73278L1052 |
335,5100 17:52 |
331,5700 331,5700 |
+1,19 % 3,94 |
336,0600 329,6000 |
82,95 Tsd. |