S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
818,0450 16:51 |
807,4400 807,9000 |
+1,26 % 10,15 |
820,3200 798,2200 |
151,72 Tsd. | |
|
Progressive Corporation US7433151039 |
224,50 16:51 |
224,79 221,73 |
+1,25 % 2,77 |
225,75 221,51 |
711,98 Tsd. | |
|
Apple Inc US0378331005 |
218,9300 16:51 |
216,0700 216,2400 |
+1,24 % 2,69 |
219,0900 215,6000 |
10,65 Mio. | |
|
Teradyne Inc US8807701029 |
123,2200 16:52 |
122,6500 121,7200 |
+1,23 % 1,50 |
123,8300 120,4900 |
149,19 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,08 16:51 |
127,20 126,53 |
+1,23 % 1,55 |
128,20 126,93 |
368,23 Tsd. | |
|
Citigroup Inc US1729674242 |
58,54 16:51 |
58,30 57,84 |
+1,20 % 0,70 |
58,64 57,87 |
3,58 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
101,81 16:52 |
100,45 100,67 |
+1,13 % 1,14 |
101,98 100,07 |
166,41 Tsd. | |
|
Universal Health Services US9139031002 |
217,66 16:50 |
215,18 215,22 |
+1,13 % 2,44 |
217,88 214,48 |
64,48 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,37 16:52 |
93,32 93,32 |
+1,13 % 1,05 |
94,37 93,24 |
596,91 Tsd. | |
|
Amphenol Corp US0320951017 |
63,31 16:52 |
62,85 62,62 |
+1,10 % 0,69 |
63,38 62,61 |
668,54 Tsd. | |
|
Axon Enterprise US05464C1018 |
368,9050 16:51 |
368,1000 365,0000 |
+1,07 % 3,91 |
375,9499 367,9750 |
184,31 Tsd. | |
|
Jabil Inc US4663131039 |
103,21 16:52 |
102,68 102,13 |
+1,06 % 1,08 |
103,21 101,48 |
107,63 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,88 16:51 |
96,88 96,88 |
+1,03 % 1,00 |
97,96 96,63 |
151,05 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
157,11 16:52 |
155,28 155,51 |
+1,03 % 1,60 |
158,10 153,26 |
251,82 Tsd. | |
|
Teleflex Inc US8793691069 |
231,95 16:49 |
229,42 229,59 |
+1,03 % 2,36 |
232,17 229,42 |
22,51 Tsd. |