S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
161,04 16:24 |
160,78 159,52 |
+0,95 % 1,52 |
162,00 159,94 |
368,75 Tsd. | |
Builders FirstSource Inc US12008R1077 |
156,99 16:25 |
155,28 155,51 |
+0,95 % 1,48 |
157,30 153,26 |
170,94 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4950 16:26 |
46,0200 46,0600 |
+0,94 % 0,44 |
46,5300 45,9850 |
1,07 Mio. | |
Newmont Corporation US6516391066 |
48,16 16:26 |
48,00 47,71 |
+0,94 % 0,45 |
48,89 47,98 |
1,33 Mio. | |
Progressive Corporation US7433151039 |
223,81 16:26 |
224,79 221,73 |
+0,94 % 2,08 |
225,75 221,51 |
649,85 Tsd. | |
Broadcom Inc US11135F1012 |
149,6400 16:26 |
148,0800 148,2600 |
+0,93 % 1,38 |
149,8500 146,3700 |
4,41 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,24 16:25 |
64,74 64,64 |
+0,93 % 0,60 |
65,26 64,27 |
526,67 Tsd. | |
Equifax Inc US2944291051 |
281,00 16:25 |
279,28 278,43 |
+0,92 % 2,57 |
283,16 278,91 |
102,99 Tsd. | |
Amazon.com Inc US0231351067 |
168,4500 16:26 |
168,1400 166,9400 |
+0,90 % 1,51 |
168,5000 166,1101 |
8,50 Mio. | |
Corning Inc US2193501051 |
38,80 16:26 |
38,49 38,45 |
+0,90 % 0,35 |
38,80 38,49 |
251,68 Tsd. | |
Phillips 66 US7185461040 |
136,60 16:25 |
136,41 135,41 |
+0,88 % 1,19 |
137,58 135,75 |
155,27 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,7100 16:25 |
213,8600 212,9100 |
+0,85 % 1,80 |
214,8300 212,5800 |
243,20 Tsd. | |
Lam Research Corporation US5128071082 |
814,3650 16:24 |
807,4400 807,9000 |
+0,80 % 6,47 |
815,6100 798,2200 |
115,89 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,89 16:25 |
41,82 41,56 |
+0,79 % 0,33 |
42,34 41,50 |
2,09 Mio. | |
DaVita Inc US23918K1088 |
141,41 16:25 |
139,93 140,30 |
+0,79 % 1,11 |
142,08 139,66 |
84,61 Tsd. |