S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
143,00 18:42 |
140,42 139,00 |
+2,88 % 4,00 |
143,05 139,95 |
718,10 Tsd. | |
ON Semiconductor US6821891057 |
69,8700 18:42 |
68,8000 67,9200 |
+2,87 % 1,95 |
70,2400 68,5900 |
2,88 Mio. | |
WW Grainger Inc US3848021040 |
975,11 18:42 |
955,00 947,93 |
+2,87 % 27,18 |
976,93 955,00 |
62,17 Tsd. | |
Insulet Corporation US45784P1012 |
220,9050 18:42 |
218,1200 214,7500 |
+2,87 % 6,16 |
222,0000 216,0000 |
316,94 Tsd. | |
Fortive Corporation US34959J1088 |
72,67 18:42 |
71,39 70,67 |
+2,83 % 2,00 |
72,73 70,99 |
1,97 Mio. | |
Cintas Corporation US1729081059 |
803,8450 18:42 |
785,6700 781,9000 |
+2,81 % 21,95 |
803,8450 785,6700 |
131,83 Tsd. | |
Western Digital Corporation US9581021055 |
62,4750 18:42 |
61,9100 60,7700 |
+2,81 % 1,71 |
62,5600 61,4050 |
1,83 Mio. | |
Equifax Inc US2944291051 |
300,19 18:41 |
294,78 292,08 |
+2,77 % 8,11 |
300,19 293,77 |
366,35 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,92 18:42 |
485,53 479,61 |
+2,77 % 13,31 |
494,28 483,39 |
687,32 Tsd. | |
Snap on Inc US8330341012 |
278,23 18:41 |
272,75 270,84 |
+2,73 % 7,39 |
278,38 271,93 |
113,63 Tsd. | |
Franklin Resources Inc US3546131018 |
19,65 18:42 |
19,25 19,13 |
+2,72 % 0,52 |
19,65 19,25 |
1,57 Mio. | |
Albemarle Corporation US0126531013 |
78,98 18:42 |
78,00 76,90 |
+2,70 % 2,08 |
79,76 76,77 |
1,17 Mio. | |
Airbnb Inc US0090661010 |
117,3700 18:42 |
115,1100 114,2800 |
+2,70 % 3,09 |
117,3799 114,9850 |
1,60 Mio. | |
Global Payments Inc US37940X1028 |
110,83 18:42 |
108,75 107,95 |
+2,67 % 2,88 |
110,88 108,37 |
588,76 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
189,7400 18:42 |
185,9800 184,8200 |
+2,66 % 4,92 |
190,6100 185,7700 |
601,16 Tsd. |