S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Progressive Corporation US7433151039 |
224,59 16:54 |
224,79 221,73 |
+1,29 % 2,86 |
225,75 221,51 |
717,63 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
833,4500 16:55 |
823,7700 823,0000 |
+1,27 % 10,45 |
836,5400 817,2300 |
62,71 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
565,71 16:55 |
562,32 558,76 |
+1,24 % 6,95 |
567,40 561,05 |
707,18 Tsd. | |
|
Apple Inc US0378331005 |
218,8700 16:56 |
216,0700 216,2400 |
+1,22 % 2,63 |
219,0900 215,6000 |
10,99 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,77 16:55 |
30,43 30,41 |
+1,18 % 0,36 |
30,77 30,32 |
377,52 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
101,84 16:55 |
100,45 100,67 |
+1,16 % 1,17 |
101,98 100,07 |
177,36 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,05 16:55 |
43,84 43,55 |
+1,15 % 0,50 |
44,05 43,50 |
1,72 Mio. | |
|
Axon Enterprise US05464C1018 |
369,1550 16:54 |
368,1000 365,0000 |
+1,14 % 4,16 |
375,9499 367,9750 |
185,56 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,84 16:56 |
108,45 108,61 |
+1,13 % 1,23 |
109,87 108,28 |
1,06 Mio. | |
|
Amphenol Corp US0320951017 |
63,32 16:55 |
62,85 62,62 |
+1,12 % 0,70 |
63,40 62,61 |
685,73 Tsd. | |
|
Southwest Airlines Co US8447411088 |
25,61 16:54 |
25,30 25,33 |
+1,11 % 0,28 |
25,65 25,30 |
1,87 Mio. | |
|
Lam Research Corporation US5128071082 |
816,7000 16:55 |
807,4400 807,9000 |
+1,09 % 8,80 |
820,3200 798,2200 |
163,05 Tsd. | |
|
Citigroup Inc US1729674242 |
58,47 16:55 |
58,30 57,84 |
+1,09 % 0,63 |
58,64 57,87 |
3,70 Mio. | |
|
AutoZone Inc US0533321024 |
3.154,08 16:54 |
3.162,11 3.120,25 |
+1,08 % 33,83 |
3.162,11 3.101,47 |
19,22 Tsd. | |
|
NetApp Inc US64110D1046 |
123,8000 16:56 |
122,4900 122,4900 |
+1,07 % 1,31 |
123,9600 122,3850 |
185,62 Tsd. |