S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
49,01 12.07.24 |
48,02 47,93 |
+2,25 % 1,08 |
49,35 47,91 |
16,29 Mio. | |
WR Berkley Corp US0844231029 |
53,45 12.07.24 |
52,79 52,29 |
+2,22 % 1,16 |
53,57 52,29 |
1,72 Mio. | |
Incyte Corporation US45337C1027 |
63,6600 12.07.24 |
63,0000 62,2900 |
+2,20 % 1,37 |
63,9300 62,6100 |
1,93 Mio. | |
Celanese Corporation US1508701034 |
142,24 12.07.24 |
139,93 139,19 |
+2,19 % 3,05 |
142,65 138,51 |
898,46 Tsd. | |
PulteGroup Inc US7458671010 |
116,33 12.07.24 |
114,98 113,84 |
+2,19 % 2,49 |
117,55 114,98 |
2,34 Mio. | |
Masco Corp US5745991068 |
70,73 12.07.24 |
69,65 69,22 |
+2,18 % 1,51 |
71,14 69,56 |
2,28 Mio. | |
Corpay Inc US2199481068 |
286,52 12.07.24 |
281,60 280,42 |
+2,18 % 6,10 |
288,64 280,73 |
536,25 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
112,3300 12.07.24 |
111,0000 109,9500 |
+2,16 % 2,38 |
113,7000 109,9700 |
2,82 Mio. | |
IQVIA Holdings Inc US46266C1053 |
224,17 12.07.24 |
220,80 219,44 |
+2,16 % 4,73 |
224,97 218,44 |
1,36 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,94 12.07.24 |
96,56 95,88 |
+2,15 % 2,06 |
99,00 96,14 |
3,25 Mio. | |
HCA Healthcare Inc US40412C1018 |
324,32 12.07.24 |
318,79 317,51 |
+2,14 % 6,81 |
326,04 317,19 |
1,24 Mio. | |
Blackstone Inc US09260D1072 |
129,32 12.07.24 |
127,04 126,61 |
+2,14 % 2,71 |
129,86 126,88 |
3,39 Mio. | |
ONEOK Inc US6826801036 |
84,66 12.07.24 |
83,50 82,90 |
+2,12 % 1,76 |
84,84 83,19 |
2,20 Mio. | |
GE Vernova Inc US36828A1016 |
180,45 12.07.24 |
177,95 176,70 |
+2,12 % 3,75 |
184,33 174,40 |
1,60 Mio. | |
American Water Works US0304201033 |
139,08 12.07.24 |
136,95 136,22 |
+2,10 % 2,86 |
140,75 136,75 |
1,21 Mio. |