S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,17 18:19 |
55,60 55,55 |
+1,12 % 0,62 |
56,34 55,08 |
4,28 Mio. | |
Universal Health Services US9139031002 |
217,57 18:16 |
215,18 215,22 |
+1,09 % 2,35 |
217,88 214,48 |
108,21 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,74 18:19 |
30,43 30,41 |
+1,09 % 0,33 |
30,84 30,32 |
693,73 Tsd. | |
Axon Enterprise US05464C1018 |
368,9500 18:19 |
368,1000 365,0000 |
+1,08 % 3,95 |
375,9499 366,1400 |
258,41 Tsd. | |
AutoZone Inc US0533321024 |
3.153,81 18:06 |
3.162,11 3.120,25 |
+1,08 % 33,56 |
3.162,11 3.101,47 |
28,84 Tsd. | |
Mosaic Company US61945C1036 |
27,34 18:19 |
27,16 27,05 |
+1,07 % 0,29 |
27,63 27,06 |
828,48 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
59,03 18:18 |
58,85 58,41 |
+1,05 % 0,62 |
59,03 58,31 |
3,11 Mio. | |
Trimble Inc US8962391004 |
52,1800 18:18 |
51,5300 51,6500 |
+1,03 % 0,53 |
52,4500 51,3000 |
591,56 Tsd. | |
FedEx Corp US31428X1063 |
280,18 18:19 |
279,21 277,41 |
+1,00 % 2,77 |
281,08 277,49 |
382,98 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,90 18:18 |
551,07 551,58 |
+0,96 % 5,32 |
557,15 550,40 |
278,31 Tsd. | |
Camden Property Trust US1331311027 |
120,40 18:18 |
120,67 119,33 |
+0,90 % 1,07 |
120,89 119,72 |
394,27 Tsd. | |
ConocoPhillips US20825C1045 |
109,57 18:18 |
108,45 108,61 |
+0,88 % 0,96 |
110,09 108,28 |
2,02 Mio. | |
Baker Hughes Company US05722G1004 |
35,3700 18:19 |
35,3500 35,0700 |
+0,86 % 0,30 |
35,7200 35,2000 |
991,84 Tsd. | |
Devon Energy Corp US25179M1036 |
45,29 18:19 |
45,12 44,92 |
+0,82 % 0,37 |
45,48 44,98 |
1,84 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
498,41 18:17 |
495,49 494,34 |
+0,82 % 4,07 |
499,08 492,00 |
288,62 Tsd. |