S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
214,7900 19:49 |
213,8600 212,9100 |
+0,88 % 1,88 |
215,2500 212,5800 |
435,19 Tsd. | |
Universal Health Services US9139031002 |
217,09 19:47 |
215,18 215,22 |
+0,87 % 1,87 |
217,88 214,48 |
141,57 Tsd. | |
Keysight Technologies Inc US49338L1035 |
123,93 19:50 |
123,06 122,87 |
+0,86 % 1,06 |
124,38 122,44 |
546,42 Tsd. | |
AutoZone Inc US0533321024 |
3.147,00 19:43 |
3.162,11 3.120,25 |
+0,86 % 26,75 |
3.164,45 3.101,47 |
40,91 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,24 19:49 |
551,07 551,58 |
+0,84 % 4,66 |
557,15 550,40 |
380,14 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
58,90 19:50 |
58,85 58,41 |
+0,84 % 0,49 |
59,11 58,31 |
4,13 Mio. | |
Devon Energy Corp US25179M1036 |
45,30 19:50 |
45,12 44,92 |
+0,83 % 0,38 |
45,48 44,98 |
2,57 Mio. | |
Applied Materials Inc US0382221051 |
192,7483 19:50 |
191,5000 191,1800 |
+0,82 % 1,57 |
196,4000 190,3500 |
2,48 Mio. | |
Costco Wholesale Corporation US22160K1051 |
861,7250 19:50 |
857,2500 854,9300 |
+0,79 % 6,80 |
870,2500 852,4000 |
1,05 Mio. | |
Juniper Networks Inc US48203R1041 |
38,88 19:50 |
38,66 38,57 |
+0,79 % 0,31 |
38,91 38,55 |
1,62 Mio. | |
Enphase Energy Inc US29355A1079 |
108,6995 19:49 |
107,8600 107,8600 |
+0,78 % 0,84 |
109,8099 107,0901 |
1,02 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,64 19:50 |
30,43 30,41 |
+0,76 % 0,23 |
30,84 30,32 |
910,81 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,63 19:50 |
88,02 87,98 |
+0,74 % 0,65 |
88,88 87,71 |
908,45 Tsd. | |
Tractor Supply Company US8923561067 |
262,4500 19:50 |
260,7300 260,5200 |
+0,74 % 1,93 |
265,3300 259,1700 |
386,24 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,10 19:50 |
64,74 64,64 |
+0,71 % 0,46 |
65,50 64,27 |
1,99 Mio. |