S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
861,9200 16:14 |
857,2500 854,9300 |
+0,82 % 6,99 |
862,3000 852,4000 |
239,61 Tsd. | |
Citigroup Inc US1729674242 |
58,31 16:13 |
58,30 57,84 |
+0,81 % 0,47 |
58,64 57,87 |
2,39 Mio. | |
Walmart Inc US9311421039 |
68,48 16:13 |
68,34 67,95 |
+0,78 % 0,53 |
68,50 68,07 |
1,94 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,4100 16:13 |
46,0200 46,0600 |
+0,76 % 0,35 |
46,5100 45,9850 |
891,21 Tsd. | |
McKesson Corporation US58155Q1031 |
545,24 16:13 |
540,00 541,15 |
+0,76 % 4,09 |
545,41 538,00 |
114,83 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,36 16:13 |
41,64 41,05 |
+0,76 % 0,31 |
41,95 41,21 |
2,10 Mio. | |
Corning Inc US2193501051 |
38,74 16:13 |
38,49 38,45 |
+0,75 % 0,29 |
38,75 38,49 |
198,07 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
102,7900 16:13 |
102,3700 102,0300 |
+0,74 % 0,76 |
103,2000 101,9300 |
213,36 Tsd. | |
Builders FirstSource Inc US12008R1077 |
156,65 16:13 |
155,28 155,51 |
+0,73 % 1,14 |
157,30 153,26 |
139,40 Tsd. | |
Southwest Airlines Co US8447411088 |
25,52 16:13 |
25,30 25,33 |
+0,73 % 0,19 |
25,52 25,30 |
912,41 Tsd. | |
Valero Energy Corporation US91913Y1001 |
152,15 16:14 |
152,09 151,08 |
+0,71 % 1,07 |
153,59 150,88 |
137,88 Tsd. | |
DaVita Inc US23918K1088 |
141,29 16:13 |
139,93 140,30 |
+0,70 % 0,99 |
142,08 139,66 |
70,71 Tsd. | |
Universal Health Services US9139031002 |
216,72 16:12 |
215,18 215,22 |
+0,70 % 1,50 |
217,09 214,48 |
41,86 Tsd. | |
Motorola Solutions Inc US6200763075 |
413,60 16:12 |
410,76 410,76 |
+0,69 % 2,84 |
413,60 408,92 |
27,16 Tsd. | |
Applied Materials Inc US0382221051 |
192,4700 16:14 |
191,5000 191,1800 |
+0,67 % 1,29 |
194,1300 190,3500 |
649,78 Tsd. |