S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,3850 18:46 |
260,7300 260,5200 |
+1,10 % 2,87 |
265,3300 259,1700 |
320,70 Tsd. | |
HP Inc US40434L1052 |
33,90 18:46 |
33,63 33,54 |
+1,06 % 0,36 |
34,17 33,58 |
2,07 Mio. | |
Mosaic Company US61945C1036 |
27,34 18:46 |
27,16 27,05 |
+1,05 % 0,29 |
27,63 27,06 |
919,78 Tsd. | |
Leidos Holdings Inc US5253271028 |
145,73 18:46 |
144,00 144,21 |
+1,05 % 1,52 |
145,74 143,48 |
247,25 Tsd. | |
Axon Enterprise US05464C1018 |
368,8300 18:45 |
368,1000 365,0000 |
+1,05 % 3,83 |
375,9499 366,1400 |
267,86 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
59,02 18:46 |
58,85 58,41 |
+1,04 % 0,61 |
59,11 58,31 |
3,42 Mio. | |
Amphenol Corp US0320951017 |
63,24 18:46 |
62,85 62,62 |
+0,99 % 0,62 |
63,59 62,61 |
1,43 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,8578 18:46 |
35,5100 35,5100 |
+0,98 % 0,35 |
36,3900 35,2900 |
932,51 Tsd. | |
AutoZone Inc US0533321024 |
3.149,28 18:45 |
3.162,11 3.120,25 |
+0,93 % 29,03 |
3.164,45 3.101,47 |
32,68 Tsd. | |
Apple Inc US0378331005 |
218,2262 18:46 |
216,0700 216,2400 |
+0,92 % 1,99 |
219,5099 215,6000 |
19,25 Mio. | |
Lockheed Martin Corp US5398301094 |
556,51 18:46 |
551,07 551,58 |
+0,89 % 4,93 |
557,15 550,40 |
306,76 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,20 18:46 |
64,74 64,64 |
+0,87 % 0,56 |
65,50 64,27 |
1,63 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
498,57 18:46 |
495,49 494,34 |
+0,86 % 4,23 |
499,09 492,00 |
329,62 Tsd. | |
Arista Networks US0404131064 |
338,64 18:46 |
337,00 335,81 |
+0,84 % 2,83 |
343,12 335,38 |
390,84 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3550 18:46 |
35,3500 35,0700 |
+0,81 % 0,29 |
35,7200 35,2000 |
1,10 Mio. |