S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
217,12 17:40 |
215,18 215,22 |
+0,88 % 1,90 |
217,88 214,48 |
90,64 Tsd. | |
Progressive Corporation US7433151039 |
223,63 17:42 |
224,79 221,73 |
+0,85 % 1,90 |
225,75 221,51 |
870,27 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,02 17:41 |
55,60 55,55 |
+0,85 % 0,47 |
56,34 55,08 |
3,58 Mio. | |
Cardinal Health Inc US14149Y1082 |
101,46 17:42 |
100,45 100,67 |
+0,78 % 0,79 |
102,11 100,07 |
278,72 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,90 17:42 |
39,90 39,59 |
+0,77 % 0,31 |
40,84 39,84 |
2,54 Mio. | |
Camden Property Trust US1331311027 |
120,23 17:41 |
120,67 119,33 |
+0,75 % 0,90 |
120,75 119,72 |
296,44 Tsd. | |
ConocoPhillips US20825C1045 |
109,41 17:42 |
108,45 108,61 |
+0,74 % 0,80 |
110,09 108,28 |
1,71 Mio. | |
Amphenol Corp US0320951017 |
63,07 17:41 |
62,85 62,62 |
+0,72 % 0,45 |
63,59 62,61 |
1,06 Mio. | |
Trimble Inc US8962391004 |
52,0000 17:41 |
51,5300 51,6500 |
+0,68 % 0,35 |
52,4500 51,3000 |
506,78 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,85 17:41 |
43,84 43,55 |
+0,68 % 0,30 |
44,13 43,50 |
2,39 Mio. | |
AutoZone Inc US0533321024 |
3.141,10 17:40 |
3.162,11 3.120,25 |
+0,67 % 20,85 |
3.162,11 3.101,47 |
26,76 Tsd. | |
Apple Inc US0378331005 |
217,6831 17:41 |
216,0700 216,2400 |
+0,67 % 1,44 |
219,5099 215,6000 |
15,61 Mio. | |
Enphase Energy Inc US29355A1079 |
108,5700 17:41 |
107,8600 107,8600 |
+0,66 % 0,71 |
109,8099 107,0901 |
601,08 Tsd. | |
Incyte Corporation US45337C1027 |
61,4800 17:41 |
60,9600 61,0800 |
+0,65 % 0,40 |
61,7100 60,2600 |
259,89 Tsd. | |
Arista Networks US0404131064 |
337,97 17:41 |
337,00 335,81 |
+0,64 % 2,16 |
343,12 335,38 |
315,06 Tsd. |