S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
35,8100 17:26 |
35,5100 35,5100 |
+0,84 % 0,30 |
36,3900 35,2900 |
641,06 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,50 17:26 |
108,45 108,61 |
+0,81 % 0,89 |
110,09 108,28 |
1,53 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
202,4420 17:24 |
201,5400 200,8200 |
+0,81 % 1,62 |
202,6550 200,4700 |
112,48 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,65 17:26 |
30,43 30,41 |
+0,79 % 0,24 |
30,82 30,32 |
482,30 Tsd. | |
|
Universal Health Services US9139031002 |
216,91 17:27 |
215,18 215,22 |
+0,78 % 1,69 |
217,88 214,48 |
85,16 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,09 17:26 |
46,77 46,72 |
+0,78 % 0,37 |
47,47 46,48 |
3,16 Mio. | |
|
Cencora Inc US03073E1055 |
239,56 17:24 |
237,19 237,77 |
+0,75 % 1,79 |
240,10 236,27 |
132,10 Tsd. | |
|
Fortinet Inc US34959E1091 |
70,2100 17:26 |
69,8000 69,6900 |
+0,75 % 0,52 |
71,5400 69,4000 |
2,49 Mio. | |
|
Camden Property Trust US1331311027 |
120,17 17:25 |
120,67 119,33 |
+0,70 % 0,84 |
120,75 119,72 |
239,55 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,94 17:26 |
55,60 55,55 |
+0,69 % 0,39 |
56,34 55,08 |
3,33 Mio. | |
|
AutoZone Inc US0533321024 |
3.141,74 17:23 |
3.162,11 3.120,25 |
+0,69 % 21,49 |
3.162,11 3.101,47 |
23,58 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,84 17:27 |
38,66 38,57 |
+0,69 % 0,27 |
38,91 38,55 |
748,08 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,55 17:26 |
96,88 96,88 |
+0,69 % 0,67 |
97,96 96,63 |
253,39 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
441,28 17:27 |
437,50 438,40 |
+0,66 % 2,88 |
447,64 435,95 |
127,65 Tsd. | |
|
Amphenol Corp US0320951017 |
63,03 17:27 |
62,85 62,62 |
+0,65 % 0,41 |
63,59 62,61 |
967,22 Tsd. |