S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
696,13 18:49 |
688,79 689,26 |
+1,00 % 6,87 |
701,29 681,68 |
133,44 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
77,18 18:49 |
76,34 76,43 |
+0,98 % 0,75 |
77,26 75,47 |
773,71 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
64,9100 18:49 |
64,8000 64,2800 |
+0,98 % 0,63 |
65,5000 64,4700 |
4,34 Mio. | |
Chevron Corporation US1667641005 |
145,91 18:48 |
144,21 144,49 |
+0,98 % 1,42 |
145,92 143,19 |
3,64 Mio. | |
Royal Caribbean Group LR0008862868 |
157,42 18:49 |
155,53 155,90 |
+0,97 % 1,52 |
159,08 155,02 |
1,60 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,04 18:49 |
117,89 117,89 |
+0,97 % 1,15 |
119,04 117,36 |
5,12 Mio. | |
Builders FirstSource Inc US12008R1077 |
154,64 18:49 |
153,16 153,15 |
+0,97 % 1,49 |
155,98 151,30 |
368,13 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
404,43 18:47 |
399,75 400,53 |
+0,97 % 3,90 |
404,93 399,00 |
102,67 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,32 18:49 |
83,69 83,51 |
+0,96 % 0,81 |
84,42 82,75 |
275,30 Tsd. | |
Equinix Inc US29444U7000 |
817,2300 18:46 |
811,9500 809,4800 |
+0,96 % 7,75 |
823,3400 804,3700 |
146,81 Tsd. | |
Micron Technology Inc US5951121038 |
92,9500 18:49 |
91,7900 92,0700 |
+0,96 % 0,88 |
94,5300 91,4500 |
12,56 Mio. | |
General Dynamics Corporation US3695501086 |
293,54 18:48 |
293,29 290,80 |
+0,94 % 2,74 |
296,70 291,57 |
262,86 Tsd. | |
Best Buy Company US0865161014 |
83,33 18:49 |
82,48 82,56 |
+0,93 % 0,77 |
83,58 81,93 |
498,70 Tsd. | |
Fortinet Inc US34959E1091 |
69,3200 18:49 |
68,9900 68,6800 |
+0,93 % 0,64 |
69,6900 67,9750 |
2,62 Mio. | |
Equity Residential US29476L1070 |
71,04 18:49 |
70,65 70,39 |
+0,92 % 0,65 |
71,11 70,21 |
212,97 Tsd. |