S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
817,6200 16:45 |
807,4400 807,9000 |
+1,20 % 9,72 |
820,3200 798,2200 |
145,19 Tsd. | |
|
Citigroup Inc US1729674242 |
58,51 16:46 |
58,30 57,84 |
+1,16 % 0,67 |
58,64 57,87 |
3,50 Mio. | |
|
Universal Health Services US9139031002 |
217,71 16:46 |
215,18 215,22 |
+1,16 % 2,49 |
217,88 214,48 |
62,83 Tsd. | |
|
Newmont Corporation US6516391066 |
48,26 16:47 |
48,00 47,71 |
+1,15 % 0,55 |
48,89 47,98 |
1,54 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
101,82 16:47 |
100,45 100,67 |
+1,14 % 1,15 |
101,82 100,07 |
152,41 Tsd. | |
|
Trimble Inc US8962391004 |
52,2350 16:46 |
51,5300 51,6500 |
+1,13 % 0,59 |
52,2600 51,3000 |
318,92 Tsd. | |
|
Apple Inc US0378331005 |
218,6800 16:47 |
216,0700 216,2400 |
+1,13 % 2,44 |
218,7750 215,6000 |
10,09 Mio. | |
|
Axon Enterprise US05464C1018 |
369,0800 16:46 |
368,1000 365,0000 |
+1,12 % 4,08 |
375,9499 367,9750 |
180,83 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
157,23 16:45 |
155,28 155,51 |
+1,11 % 1,72 |
158,10 153,26 |
233,55 Tsd. | |
|
Equifax Inc US2944291051 |
281,50 16:45 |
279,28 278,43 |
+1,10 % 3,07 |
283,16 278,91 |
170,55 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,33 16:46 |
93,32 93,32 |
+1,08 % 1,01 |
94,36 93,24 |
590,00 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,73 16:47 |
30,43 30,41 |
+1,05 % 0,32 |
30,75 30,32 |
331,64 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,88 16:47 |
96,88 96,88 |
+1,03 % 1,00 |
97,96 96,63 |
141,33 Tsd. | |
|
Southwest Airlines Co US8447411088 |
25,59 16:47 |
25,30 25,33 |
+1,01 % 0,26 |
25,65 25,30 |
1,70 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,16 16:47 |
46,77 46,72 |
+0,94 % 0,44 |
47,47 46,48 |
2,70 Mio. |