S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
205,00 19:24 |
200,98 199,78 |
+2,61 % 5,22 |
206,84 200,50 |
337,08 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
216,35 19:23 |
212,17 210,88 |
+2,59 % 5,47 |
216,90 211,01 |
219,65 Tsd. | |
CDW Corporation US12514G1085 |
229,5750 19:23 |
225,0000 223,8200 |
+2,57 % 5,76 |
229,7600 224,0300 |
273,36 Tsd. | |
JM Smucker Company US8326964058 |
113,99 19:24 |
112,08 111,14 |
+2,56 % 2,85 |
114,48 112,08 |
457,28 Tsd. | |
Cooper Companies Inc US2166485019 |
90,8350 19:22 |
88,8200 88,5800 |
+2,55 % 2,26 |
90,9300 88,6500 |
505,25 Tsd. | |
LKQ Corporation US5018892084 |
43,7400 19:24 |
43,0000 42,6600 |
+2,53 % 1,08 |
43,7500 42,8400 |
393,67 Tsd. | |
Nextera Energy Inc US65339F1012 |
76,59 19:24 |
75,00 74,70 |
+2,52 % 1,89 |
76,70 74,77 |
5,21 Mio. | |
GE Vernova Inc US36828A1016 |
181,05 19:24 |
177,95 176,70 |
+2,46 % 4,35 |
181,10 174,40 |
609,36 Tsd. | |
Keysight Technologies Inc US49338L1035 |
143,40 19:24 |
141,00 139,99 |
+2,44 % 3,41 |
143,53 140,18 |
369,98 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
302,69 19:23 |
297,57 295,52 |
+2,43 % 7,17 |
304,28 297,54 |
88,04 Tsd. | |
General Motors Company US37045V1008 |
49,09 19:24 |
48,02 47,93 |
+2,41 % 1,16 |
49,15 47,91 |
5,65 Mio. | |
Masco Corp US5745991068 |
70,88 19:24 |
69,65 69,22 |
+2,40 % 1,66 |
70,92 69,56 |
841,69 Tsd. | |
Cummins Inc US2310211063 |
286,64 19:23 |
282,67 280,04 |
+2,36 % 6,60 |
287,31 282,33 |
297,33 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
96,74 19:24 |
94,75 94,52 |
+2,35 % 2,22 |
96,78 94,52 |
595,58 Tsd. | |
Equifax Inc US2944291051 |
258,81 19:24 |
254,80 252,89 |
+2,34 % 5,92 |
260,29 252,38 |
266,45 Tsd. |