S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
220,19 18:21 |
219,30 218,36 |
+0,84 % 1,83 |
220,68 217,92 |
600,47 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,87 18:21 |
15,73 15,74 |
+0,83 % 0,13 |
15,91 15,59 |
863,47 Tsd. | |
UDR Inc US9026531049 |
41,70 18:20 |
41,52 41,36 |
+0,82 % 0,34 |
41,86 41,24 |
363,36 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,79 18:21 |
108,64 108,91 |
+0,81 % 0,88 |
110,07 108,49 |
250,30 Tsd. | |
Sherwin Williams US8243481061 |
345,48 18:20 |
341,75 342,71 |
+0,81 % 2,77 |
346,46 341,75 |
253,52 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
64,7900 18:21 |
64,8000 64,2800 |
+0,79 % 0,51 |
65,5000 64,4700 |
4,03 Mio. | |
Essex Property Trust Inc US2971781057 |
281,46 18:16 |
279,82 279,29 |
+0,78 % 2,17 |
281,70 277,71 |
61,83 Tsd. | |
Synchrony Financiall US87165B1035 |
46,11 18:21 |
46,17 45,76 |
+0,75 % 0,35 |
46,45 45,77 |
919,24 Tsd. | |
Nisource Inc US65473P1057 |
31,28 18:21 |
31,07 31,05 |
+0,75 % 0,23 |
31,35 30,66 |
1,12 Mio. | |
ServiceNow Inc US81762P1021 |
802,09 18:20 |
796,14 796,14 |
+0,75 % 5,95 |
816,01 796,14 |
364,07 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,54 18:20 |
205,20 205,04 |
+0,73 % 1,50 |
207,55 204,51 |
361,36 Tsd. | |
Public Storage US74460D1090 |
315,45 18:17 |
314,18 313,17 |
+0,73 % 2,28 |
315,69 311,32 |
99,06 Tsd. | |
Broadcom Inc US11135F1012 |
146,8000 18:20 |
144,2000 145,7400 |
+0,73 % 1,06 |
148,2300 144,1100 |
7,35 Mio. | |
Elevance Health Inc US0367521038 |
530,33 18:20 |
524,99 526,52 |
+0,72 % 3,81 |
532,03 522,76 |
179,37 Tsd. | |
Ecolab Inc US2788651006 |
238,87 18:21 |
236,09 237,16 |
+0,72 % 1,71 |
239,35 235,58 |
318,74 Tsd. |