S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
41,70 18:25 |
41,52 41,36 |
+0,82 % 0,34 |
41,86 41,24 |
373,40 Tsd. | |
|
Sherwin Williams US8243481061 |
345,51 18:24 |
341,75 342,71 |
+0,82 % 2,80 |
346,46 341,75 |
257,25 Tsd. | |
|
United Rentals US9113631090 |
694,87 18:23 |
688,79 689,26 |
+0,81 % 5,61 |
701,29 681,68 |
122,35 Tsd. | |
|
Progressive Corporation US7433151039 |
220,14 18:22 |
219,30 218,36 |
+0,81 % 1,78 |
220,68 217,92 |
601,71 Tsd. | |
|
Nisource Inc US65473P1057 |
31,30 18:25 |
31,07 31,05 |
+0,81 % 0,25 |
31,35 30,66 |
1,13 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,22 18:24 |
107,58 107,37 |
+0,79 % 0,85 |
108,96 106,81 |
323,95 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
157,08 18:24 |
155,53 155,90 |
+0,75 % 1,18 |
159,08 155,02 |
1,50 Mio. | |
|
Gen Digital Inc US6687711084 |
24,9200 18:25 |
24,7600 24,7400 |
+0,73 % 0,18 |
25,0200 24,6050 |
769,69 Tsd. | |
|
NRG Energy Inc US6293775085 |
78,52 18:24 |
77,69 77,97 |
+0,70 % 0,55 |
79,03 76,32 |
1,14 Mio. | |
|
Apple Inc US0378331005 |
214,7700 18:25 |
212,1000 213,3100 |
+0,68 % 1,46 |
215,7350 211,9700 |
16,42 Mio. | |
|
Public Storage US74460D1090 |
315,30 18:24 |
314,18 313,17 |
+0,68 % 2,13 |
315,69 311,32 |
102,21 Tsd. | |
|
Broadcom Inc US11135F1012 |
146,7300 18:25 |
144,2000 145,7400 |
+0,68 % 0,99 |
148,2300 144,1100 |
7,41 Mio. | |
|
WW Grainger Inc US3848021040 |
978,81 18:23 |
970,00 972,24 |
+0,68 % 6,57 |
980,91 963,22 |
47,89 Tsd. | |
|
Hess Corporation US42809H1077 |
134,34 18:24 |
133,86 133,45 |
+0,67 % 0,89 |
134,46 132,20 |
970,91 Tsd. | |
|
Ecolab Inc US2788651006 |
238,72 18:24 |
236,09 237,16 |
+0,66 % 1,56 |
239,35 235,58 |
324,97 Tsd. |