S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
45,38 21:24 |
45,58 45,37 |
+14,31 % 5,68 |
45,55 39,04 |
8,17 Mrd. | |
|
KeyCorp US4932671088 |
16,24 21:24 |
16,29 16,21 |
+14,29 % 2,03 |
16,46 13,95 |
4,71 Mrd. | |
|
Viatris Inc US92556V1061 |
12,1400 21:23 |
11,9900 11,9000 |
+14,21 % 1,51 |
12,0800 10,3200 |
1,69 Mrd. | |
|
United Rentals US9113631090 |
738,34 21:23 |
744,47 744,81 |
+14,17 % 91,61 |
754,26 627,41 |
9,12 Mrd. | |
|
Blackstone Inc US09260D1072 |
141,07 21:24 |
141,73 140,98 |
+13,95 % 17,27 |
143,62 120,77 |
10,45 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
81,6250 21:24 |
80,0000 79,7200 |
+13,92 % 9,98 |
80,6000 71,2400 |
1,32 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
572,49 21:23 |
579,68 576,99 |
+13,86 % 69,71 |
590,65 499,52 |
2,70 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
280,28 21:23 |
278,00 277,36 |
+13,78 % 33,95 |
277,36 241,93 |
1,37 Mrd. | |
|
KKR and Company Inc US48251W1045 |
119,73 21:24 |
119,75 118,60 |
+13,77 % 14,49 |
118,60 104,51 |
7,54 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
77,9900 21:24 |
77,4200 77,7300 |
+13,67 % 9,38 |
77,7300 66,5900 |
8,83 Mrd. | |
|
NVR Inc US62944T1051 |
8.621,78 21:23 |
8.617,14 8.600,84 |
+13,62 % 1.033,22 |
8.641,12 7.421,51 |
3,22 Mrd. | |
|
American Tower Corporation US03027X1000 |
220,84 21:24 |
220,00 214,93 |
+13,61 % 26,46 |
214,93 192,27 |
6,65 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
213,56 21:22 |
211,31 210,04 |
+13,53 % 25,45 |
217,47 181,69 |
2,10 Mrd. | |
|
Newmont Corporation US6516391066 |
47,52 21:23 |
47,52 47,28 |
+13,49 % 5,65 |
48,32 41,65 |
7,03 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,73 21:23 |
22,64 22,43 |
+13,42 % 2,69 |
22,76 19,51 |
3,93 Mrd. |