S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
273,86 19:32 |
272,44 271,74 |
+12,95 % 31,40 |
271,74 236,42 |
3,35 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,93 19:32 |
91,35 90,69 |
+12,94 % 10,65 |
90,69 80,92 |
1,48 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,0088 19:32 |
66,9500 66,9600 |
+12,86 % 7,75 |
67,2600 59,4800 |
2,72 Mrd. | |
|
NVR Inc US62944T1051 |
8.564,00 19:31 |
8.617,37 8.600,60 |
+12,85 % 975,44 |
8.641,12 7.421,51 |
3,07 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
526,66 19:32 |
523,00 524,80 |
+12,75 % 59,56 |
524,80 460,30 |
9,26 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,33 19:31 |
277,00 276,03 |
+12,58 % 31,00 |
276,03 241,93 |
1,29 Mrd. | |
|
Philip Morris International Inc US7181721090 |
113,96 19:33 |
113,32 113,36 |
+12,46 % 12,63 |
113,36 101,25 |
9,31 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
334,11 19:32 |
332,84 335,36 |
+12,38 % 36,81 |
335,36 283,98 |
4,71 Mrd. | |
|
Fastenal Company US3119001044 |
70,5950 19:32 |
70,7100 70,3700 |
+12,34 % 7,76 |
70,3700 62,0900 |
4,29 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
237,21 19:31 |
239,00 239,67 |
+12,19 % 25,77 |
245,23 206,81 |
5,46 Mrd. | |
|
Viatris Inc US92556V1061 |
11,9250 19:32 |
12,0500 12,0800 |
+12,18 % 1,30 |
12,0800 10,3200 |
1,62 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
360,23 19:33 |
355,53 354,78 |
+12,12 % 38,95 |
354,78 315,12 |
10,06 Mrd. | |
|
KKR and Company Inc US48251W1045 |
117,93 19:32 |
119,38 118,51 |
+12,06 % 12,69 |
118,51 104,51 |
7,06 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,8150 19:32 |
72,1600 72,3100 |
+12,04 % 7,72 |
72,3100 64,1900 |
1,70 Mrd. | |
|
MSCI Inc US55354G1004 |
539,42 19:33 |
540,58 540,55 |
+11,97 % 57,67 |
546,01 479,31 |
5,70 Mrd. |