S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
273,94 19:42 |
272,44 271,74 |
+12,98 % 31,48 |
271,74 236,42 |
3,35 Mrd. | |
|
NVR Inc US62944T1051 |
8.567,00 19:36 |
8.617,37 8.600,60 |
+12,89 % 978,44 |
8.641,12 7.421,51 |
3,07 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,9950 19:45 |
66,9500 66,9600 |
+12,84 % 7,74 |
67,2600 59,4800 |
2,72 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,77 19:44 |
91,35 90,69 |
+12,75 % 10,49 |
90,69 80,92 |
1,48 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
526,47 19:43 |
523,00 524,80 |
+12,71 % 59,37 |
524,80 460,30 |
9,26 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3800 19:44 |
8,2600 8,3100 |
+12,63 % 0,94 |
8,6700 7,1000 |
4,23 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,07 19:43 |
277,00 276,03 |
+12,48 % 30,74 |
276,03 241,93 |
1,29 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
237,76 19:44 |
239,00 239,67 |
+12,45 % 26,32 |
245,23 206,81 |
5,46 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
334,10 19:42 |
332,84 335,36 |
+12,38 % 36,80 |
335,36 283,98 |
4,71 Mrd. | |
|
Viatris Inc US92556V1061 |
11,9400 19:44 |
12,0500 12,0800 |
+12,32 % 1,31 |
12,0800 10,3200 |
1,62 Mrd. | |
|
Philip Morris International Inc US7181721090 |
113,79 19:44 |
113,32 113,36 |
+12,30 % 12,46 |
113,36 101,25 |
9,31 Mrd. | |
|
Fastenal Company US3119001044 |
70,5200 19:44 |
70,7100 70,3700 |
+12,22 % 7,68 |
70,3700 62,0900 |
4,29 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
360,37 19:44 |
355,53 354,78 |
+12,17 % 39,09 |
354,78 315,12 |
10,06 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,01 19:44 |
119,38 118,51 |
+12,13 % 12,77 |
118,51 104,51 |
7,06 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,46 19:45 |
22,81 22,76 |
+12,08 % 2,42 |
22,76 19,51 |
3,78 Mrd. |