S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lockheed Martin Corp US5398301094 |
527,80 19:29 |
523,00 524,80 |
+13,00 % 60,70 |
524,80 460,30 |
9,26 Mrd. | |
|
Equifax Inc US2944291051 |
273,92 19:28 |
272,44 271,74 |
+12,98 % 31,46 |
271,74 236,42 |
3,35 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,91 19:29 |
91,35 90,69 |
+12,92 % 10,63 |
90,69 80,92 |
1,48 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,0400 19:29 |
66,9500 66,9600 |
+12,91 % 7,78 |
67,2600 59,4800 |
2,72 Mrd. | |
|
NVR Inc US62944T1051 |
8.556,71 19:29 |
8.617,37 8.600,60 |
+12,76 % 968,15 |
8.641,12 7.421,51 |
3,07 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,66 19:29 |
277,00 276,03 |
+12,72 % 31,33 |
276,03 241,93 |
1,29 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
334,41 19:29 |
332,84 335,36 |
+12,48 % 37,11 |
335,36 283,98 |
4,71 Mrd. | |
|
Philip Morris International Inc US7181721090 |
113,97 19:29 |
113,32 113,36 |
+12,47 % 12,64 |
113,36 101,25 |
9,31 Mrd. | |
|
Fastenal Company US3119001044 |
70,6400 19:29 |
70,7100 70,3700 |
+12,41 % 7,80 |
70,3700 62,0900 |
4,29 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
237,40 19:29 |
239,00 239,67 |
+12,28 % 25,96 |
245,23 206,81 |
5,46 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
360,31 19:27 |
355,53 354,78 |
+12,15 % 39,03 |
354,78 315,12 |
10,06 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3400 19:30 |
8,2600 8,3100 |
+12,10 % 0,90 |
8,6700 7,1000 |
4,23 Mrd. | |
|
KKR and Company Inc US48251W1045 |
117,95 19:29 |
119,38 118,51 |
+12,08 % 12,71 |
118,51 104,51 |
7,06 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,8400 19:29 |
72,1600 72,3100 |
+12,07 % 7,74 |
72,3100 64,1900 |
1,70 Mrd. | |
|
MSCI Inc US55354G1004 |
539,47 19:26 |
540,58 540,55 |
+11,98 % 57,72 |
546,01 479,31 |
5,70 Mrd. |