S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
50,40 05.07.24 |
50,29 50,29 |
+6,31 % 2,99 |
50,40 46,57 |
1,45 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0400 05.07.24 |
101,4700 101,3700 |
+6,29 % 6,04 |
105,9900 96,0000 |
4,13 Mrd. | |
NetApp Inc US64110D1046 |
129,0900 05.07.24 |
129,7200 130,2600 |
+6,27 % 7,62 |
130,2600 120,9800 |
5,40 Mrd. | |
Moodys Corp US6153691059 |
432,26 05.07.24 |
425,99 425,99 |
+6,25 % 25,44 |
432,26 401,86 |
5,11 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,7600 05.07.24 |
437,9400 434,8100 |
+6,12 % 25,61 |
445,1100 417,6100 |
12,65 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,14 05.07.24 |
47,18 47,31 |
+5,68 % 2,48 |
47,52 43,00 |
11,26 Mrd. | |
Teradyne Inc US8807701029 |
151,2000 05.07.24 |
152,6700 151,7000 |
+5,56 % 7,97 |
151,7500 140,9000 |
5,70 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,4500 05.07.24 |
272,6400 273,2800 |
+5,56 % 14,45 |
274,4500 260,0000 |
3,70 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,32 05.07.24 |
91,24 91,08 |
+5,29 % 4,64 |
93,34 86,10 |
5,62 Mrd. | |
Intel Corporation US4581401001 |
32,0200 05.07.24 |
31,4000 31,2300 |
+5,26 % 1,60 |
32,0200 30,4200 |
23,47 Mrd. | |
Ventas Inc US92276F1003 |
52,45 05.07.24 |
51,95 51,82 |
+5,24 % 2,61 |
52,45 49,52 |
2,31 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
264,67 05.07.24 |
262,41 262,63 |
+5,18 % 13,03 |
265,19 251,64 |
5,07 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,6700 05.07.24 |
864,5600 862,6600 |
+5,11 % 43,03 |
885,6700 842,6400 |
30,39 Mrd. | |
EPAM Systems Inc US29414B1044 |
184,14 05.07.24 |
183,77 185,53 |
+5,10 % 8,93 |
188,11 170,25 |
3,00 Mrd. | |
Discover Financial Services US2547091080 |
128,89 05.07.24 |
131,23 132,06 |
+4,99 % 6,13 |
133,54 121,74 |
3,47 Mrd. |