S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
93,04 19:39 |
91,35 90,69 |
+13,08 % 10,76 |
90,69 80,92 |
1,48 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,0750 19:40 |
66,9500 66,9600 |
+12,97 % 7,82 |
67,2600 59,4800 |
2,72 Mrd. | |
|
Equifax Inc US2944291051 |
273,81 19:40 |
272,44 271,74 |
+12,93 % 31,35 |
271,74 236,42 |
3,35 Mrd. | |
|
NVR Inc US62944T1051 |
8.567,00 19:36 |
8.617,37 8.600,60 |
+12,89 % 978,44 |
8.641,12 7.421,51 |
3,07 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
526,63 19:37 |
523,00 524,80 |
+12,74 % 59,53 |
524,80 460,30 |
9,26 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,34 19:40 |
277,00 276,03 |
+12,59 % 31,01 |
276,03 241,93 |
1,29 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3750 19:41 |
8,2600 8,3100 |
+12,57 % 0,94 |
8,6700 7,1000 |
4,23 Mrd. | |
|
Philip Morris International Inc US7181721090 |
113,87 19:40 |
113,32 113,36 |
+12,38 % 12,54 |
113,36 101,25 |
9,31 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
237,54 19:40 |
239,00 239,67 |
+12,34 % 26,10 |
245,23 206,81 |
5,46 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
333,87 19:40 |
332,84 335,36 |
+12,30 % 36,57 |
335,36 283,98 |
4,71 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,14 19:40 |
119,38 118,51 |
+12,26 % 12,90 |
118,51 104,51 |
7,06 Mrd. | |
|
Fastenal Company US3119001044 |
70,5300 19:40 |
70,7100 70,3700 |
+12,24 % 7,69 |
70,3700 62,0900 |
4,29 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
360,44 19:39 |
355,53 354,78 |
+12,19 % 39,16 |
354,78 315,12 |
10,06 Mrd. | |
|
Viatris Inc US92556V1061 |
11,9250 19:41 |
12,0500 12,0800 |
+12,18 % 1,30 |
12,0800 10,3200 |
1,62 Mrd. | |
|
MSCI Inc US55354G1004 |
539,86 19:40 |
540,58 540,55 |
+12,06 % 58,11 |
546,01 479,31 |
5,70 Mrd. |