S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
35,8400 20:39 |
35,7200 35,8900 |
+11,51 % 3,70 |
36,3000 32,9300 |
4,17 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,54 20:39 |
49,48 48,72 |
+11,48 % 5,10 |
48,90 45,20 |
10,09 Mrd. | |
Humana Inc US4448591028 |
388,15 20:38 |
386,00 388,89 |
+11,04 % 38,60 |
402,17 355,48 |
10,48 Mrd. | |
Paycom Software Inc US70432V1026 |
156,85 20:37 |
154,96 154,79 |
+10,88 % 15,39 |
161,03 140,16 |
2,49 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,26 20:39 |
98,19 97,84 |
+10,78 % 9,56 |
99,98 88,45 |
4,77 Mrd. | |
Altria Group Inc US02209S1033 |
49,57 20:39 |
49,61 49,33 |
+10,65 % 4,77 |
49,39 45,43 |
8,43 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,52 20:39 |
165,97 164,19 |
+10,59 % 16,04 |
172,08 150,21 |
6,60 Mrd. | |
Crown Castle Inc US22822V1017 |
105,37 20:39 |
105,53 105,04 |
+10,52 % 10,03 |
105,63 95,29 |
5,23 Mrd. | |
Tyler Technologies Corp US9022521051 |
521,99 20:35 |
528,88 525,91 |
+10,38 % 49,09 |
528,92 479,04 |
2,67 Mrd. | |
S&P Global Inc US78409V1044 |
481,00 20:39 |
485,38 484,69 |
+10,36 % 45,15 |
489,87 438,71 |
10,94 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,7200 20:39 |
55,1300 55,0100 |
+10,28 % 5,10 |
55,5500 50,4600 |
1,74 Mrd. | |
LKQ Corporation US5018892084 |
45,2250 20:38 |
45,3800 45,4400 |
+10,28 % 4,22 |
46,0300 41,2500 |
1,46 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,29 20:39 |
16,21 16,29 |
+10,22 % 1,51 |
16,48 14,85 |
1,08 Mrd. | |
Corning Inc US2193501051 |
44,29 20:38 |
45,08 44,99 |
+10,15 % 4,08 |
46,20 38,28 |
9,19 Mrd. | |
Fox Corporation US35137L2043 |
34,3100 20:39 |
34,7500 34,6100 |
+9,93 % 3,10 |
34,8500 31,7700 |
571,97 Mio. |