S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
103,03 17:02 |
102,51 102,61 |
+6,89 % 6,64 |
102,61 95,21 |
11,20 Mrd. | |
|
Synopsys Inc US8716071076 |
615,7500 17:03 |
609,1500 607,9400 |
+6,87 % 39,57 |
621,3000 576,1800 |
9,42 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,78 17:04 |
18,80 18,66 |
+6,83 % 1,20 |
18,79 16,56 |
4,27 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
293,9800 17:03 |
294,2000 293,9100 |
+6,49 % 17,91 |
303,5000 274,1700 |
7,25 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
162,58 17:04 |
161,25 161,51 |
+6,48 % 9,89 |
161,51 150,25 |
4,73 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,5002 16:58 |
1.057,1700 1.054,0300 |
+6,37 % 63,77 |
1.071,1900 1.001,7300 |
9,98 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,6300 17:02 |
105,0000 104,3500 |
+6,14 % 6,11 |
105,9900 99,5200 |
4,19 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
36,49 17:03 |
36,36 36,30 |
+6,14 % 2,11 |
36,38 33,97 |
3,83 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
505,34 17:01 |
509,37 508,86 |
+5,94 % 28,32 |
513,42 467,27 |
2,79 Mrd. | |
|
Rollins Inc US7757111049 |
49,54 17:03 |
49,88 49,74 |
+5,88 % 2,75 |
50,40 46,79 |
1,46 Mrd. | |
|
Teleflex Inc US8793691069 |
219,22 17:03 |
218,19 218,07 |
+5,86 % 12,13 |
218,07 198,62 |
1,91 Mrd. | |
|
KeyCorp US4932671088 |
14,47 17:03 |
14,37 14,29 |
+5,85 % 0,80 |
14,43 13,36 |
3,72 Mrd. | |
|
Amazon.com Inc US0231351067 |
197,7300 17:03 |
199,9950 199,3400 |
+5,70 % 10,67 |
200,0000 182,8100 |
170,31 Mrd. | |
|
GE Vernova Inc US36828A1016 |
176,01 17:02 |
174,93 172,98 |
+5,62 % 9,37 |
181,45 166,64 |
9,79 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,15 17:02 |
214,23 215,25 |
+5,53 % 11,33 |
218,20 204,82 |
6,86 Mrd. |