S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
316,5800 17:15 |
315,2100 315,2600 |
+6,89 % 20,40 |
326,5000 296,1800 |
9,61 Mrd. | |
Synopsys Inc US8716071076 |
613,5000 17:14 |
609,1500 607,9400 |
+6,48 % 37,32 |
621,3000 576,1800 |
9,42 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,70 17:15 |
18,80 18,66 |
+6,37 % 1,12 |
18,79 16,56 |
4,27 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
162,29 17:16 |
161,25 161,51 |
+6,29 % 9,60 |
161,51 150,25 |
4,73 Mrd. | |
Charter Communications Inc New US16119P1084 |
293,0450 17:16 |
294,2000 293,9100 |
+6,15 % 16,98 |
303,5000 274,1700 |
7,25 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,49 17:16 |
36,36 36,30 |
+6,14 % 2,11 |
36,38 33,97 |
3,83 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.062,8250 17:16 |
1.057,1700 1.054,0300 |
+6,10 % 61,10 |
1.071,1900 1.001,7300 |
9,98 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,5550 17:16 |
105,0000 104,3500 |
+6,06 % 6,04 |
105,9900 99,5200 |
4,19 Mrd. | |
Tyler Technologies Corp US9022521051 |
505,34 17:01 |
509,37 508,86 |
+5,94 % 28,32 |
513,42 467,27 |
2,79 Mrd. | |
KeyCorp US4932671088 |
14,48 17:16 |
14,37 14,29 |
+5,93 % 0,81 |
14,43 13,36 |
3,72 Mrd. | |
Rollins Inc US7757111049 |
49,55 17:16 |
49,88 49,74 |
+5,90 % 2,76 |
50,40 46,79 |
1,46 Mrd. | |
Amazon.com Inc US0231351067 |
198,0800 17:15 |
199,9950 199,3400 |
+5,89 % 11,02 |
200,0000 182,8100 |
170,31 Mrd. | |
Meta Platforms US30303M1027 |
531,1000 17:15 |
530,7900 530,0000 |
+5,67 % 28,50 |
539,9100 494,7800 |
123,47 Mrd. | |
BlackRock Inc US09247X1019 |
808,53 17:15 |
801,76 802,28 |
+5,53 % 42,36 |
802,28 757,63 |
8,19 Mrd. | |
GE Vernova Inc US36828A1016 |
175,79 17:16 |
174,93 172,98 |
+5,49 % 9,15 |
181,45 166,64 |
9,79 Mrd. |