S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
8,4200 22:00 |
8,2600 8,3100 |
+13,17 % 0,98 |
8,6700 7,1000 |
4,23 Mrd. | |
|
Incyte Corporation US45337C1027 |
68,5900 22:00 |
68,5100 68,6100 |
+13,15 % 7,97 |
68,6100 57,3300 |
2,49 Mrd. | |
|
Equifax Inc US2944291051 |
273,93 22:10 |
272,44 271,74 |
+12,98 % 31,47 |
271,74 236,42 |
3,35 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
527,64 22:10 |
523,00 524,80 |
+12,96 % 60,54 |
524,80 460,30 |
9,26 Mrd. | |
|
Newmont Corporation US6516391066 |
47,28 22:10 |
47,19 46,73 |
+12,92 % 5,41 |
48,32 41,65 |
6,65 Mrd. | |
|
Philip Morris International Inc US7181721090 |
114,40 22:10 |
113,32 113,36 |
+12,90 % 13,07 |
113,36 101,25 |
9,31 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,9200 22:00 |
66,9500 66,9600 |
+12,71 % 7,66 |
67,2600 59,4800 |
2,72 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,60 22:10 |
119,38 118,51 |
+12,69 % 13,36 |
118,51 104,51 |
7,06 Mrd. | |
|
Fastenal Company US3119001044 |
70,7900 22:00 |
70,7100 70,3700 |
+12,65 % 7,95 |
70,3700 62,0900 |
4,29 Mrd. | |
|
MSCI Inc US55354G1004 |
542,63 22:10 |
540,58 540,55 |
+12,64 % 60,88 |
546,01 479,31 |
5,70 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,36 22:10 |
277,00 276,03 |
+12,60 % 31,03 |
276,03 241,93 |
1,29 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
237,25 22:10 |
239,00 239,67 |
+12,21 % 25,81 |
245,23 206,81 |
5,46 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
332,97 22:10 |
332,84 335,36 |
+12,00 % 35,67 |
335,36 283,98 |
4,71 Mrd. | |
|
Viatris Inc US92556V1061 |
11,9000 22:00 |
12,0500 12,0800 |
+11,95 % 1,27 |
12,0800 10,3200 |
1,62 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,43 22:10 |
22,81 22,76 |
+11,93 % 2,39 |
22,76 19,51 |
3,78 Mrd. |