S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
486,28 20:34 |
484,93 479,84 |
+10,71 % 47,06 |
489,87 444,97 |
10,43 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,78 20:34 |
21,53 21,49 |
+10,50 % 2,07 |
21,49 19,72 |
6,57 Mrd. | |
Qorvo Inc US74736K1016 |
125,3000 20:33 |
124,8800 121,8000 |
+10,38 % 11,78 |
129,2100 112,3900 |
2,82 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,30 20:34 |
82,17 82,17 |
+10,31 % 7,69 |
82,37 75,22 |
1,45 Mrd. | |
Corning Inc US2193501051 |
44,16 20:35 |
44,54 44,31 |
+10,26 % 4,11 |
46,20 38,28 |
8,48 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,83 20:34 |
136,15 136,37 |
+10,18 % 12,73 |
136,37 127,50 |
3,38 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,21 20:32 |
109,38 109,50 |
+9,94 % 9,96 |
109,85 99,16 |
908,08 Mio. | |
BXP Inc US1011211018 |
67,37 20:33 |
66,76 66,76 |
+9,54 % 5,87 |
69,35 60,30 |
1,51 Mrd. | |
Discover Financial Services US2547091080 |
139,01 20:34 |
141,06 141,77 |
+9,48 % 12,04 |
142,89 123,73 |
3,92 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,7500 20:34 |
74,6500 74,3300 |
+9,38 % 6,41 |
75,9700 66,8900 |
5,19 Mrd. | |
Allstate Corporation US0200021014 |
175,42 20:33 |
175,50 174,38 |
+9,29 % 14,91 |
176,69 158,36 |
4,04 Mrd. | |
Parker Hannifin Corp US7010941042 |
550,16 20:34 |
551,95 544,65 |
+9,12 % 46,00 |
568,68 501,01 |
7,56 Mrd. | |
Kroger Co US5010441013 |
54,72 20:35 |
54,65 54,51 |
+8,98 % 4,51 |
54,81 49,37 |
5,18 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,96 20:34 |
20,83 20,90 |
+8,94 % 1,72 |
21,14 19,19 |
1,59 Mrd. | |
Amgen Inc US0311621009 |
335,3000 20:34 |
333,2300 331,2900 |
+8,81 % 27,14 |
335,6700 309,3800 |
12,83 Mrd. |