S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
13,5400 12.07.24 |
13,4500 13,4600 |
+9,46 % 1,17 |
13,5400 12,3700 |
5,33 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,40 12.07.24 |
147,73 147,15 |
+9,38 % 12,73 |
148,40 135,67 |
7,22 Mrd. | |
Northern Trust Corporation US6658591044 |
89,2800 12.07.24 |
87,5000 86,8600 |
+9,34 % 7,63 |
89,2800 81,6500 |
1,63 Mrd. | |
Moodys Corp US6153691059 |
445,98 12.07.24 |
444,81 443,25 |
+9,28 % 37,86 |
445,98 408,12 |
4,95 Mrd. | |
Qorvo Inc US74736K1016 |
122,8000 12.07.24 |
122,8200 122,5100 |
+9,27 % 10,42 |
124,9500 112,3800 |
2,97 Mrd. | |
Fifth Third Bancorp US3167731005 |
38,4800 12.07.24 |
38,1900 38,2600 |
+9,26 % 3,26 |
38,4800 35,2200 |
3,14 Mrd. | |
M&T Bank Corporation US55261F1049 |
155,21 12.07.24 |
155,00 154,94 |
+9,16 % 13,03 |
155,21 142,18 |
2,49 Mrd. | |
EOG Resources Inc US26875P1012 |
128,95 12.07.24 |
129,35 128,17 |
+9,06 % 10,71 |
128,95 118,24 |
6,48 Mrd. | |
Morgan Stanley US6174464486 |
104,09 12.07.24 |
105,00 104,64 |
+8,99 % 8,59 |
104,64 95,50 |
11,48 Mrd. | |
Prudential Financial Inc US7443201022 |
123,27 12.07.24 |
122,73 122,38 |
+8,98 % 10,16 |
123,27 113,11 |
2,93 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
122,3400 12.07.24 |
122,2200 121,4100 |
+8,97 % 10,07 |
122,3400 112,2700 |
1,71 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,50 12.07.24 |
190,04 189,17 |
+8,97 % 15,92 |
193,50 170,25 |
2,79 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
95,89 12.07.24 |
94,75 94,52 |
+8,94 % 7,87 |
95,89 88,02 |
4,56 Mrd. | |
CBRE Group Inc US12504L1098 |
94,65 12.07.24 |
93,98 93,12 |
+8,92 % 7,75 |
94,65 85,97 |
2,60 Mrd. | |
LKQ Corporation US5018892084 |
43,8000 12.07.24 |
43,0000 42,6600 |
+8,71 % 3,51 |
43,8000 40,2900 |
1,49 Mrd. |