S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Consolidated Edison Inc US2091151041 |
101,83 02.08.24 |
103,15 100,21 |
+14,79 % 13,12 |
101,83 88,42 |
3,45 Mrd. | |
Evergy Inc US30034W1062 |
60,1600 02.08.24 |
60,4400 59,7500 |
+14,68 % 7,70 |
60,1600 52,4600 |
1,96 Mrd. | |
NVR Inc US62944T1051 |
8.546,26 02.08.24 |
8.477,00 8.554,51 |
+14,61 % 1.089,27 |
8.661,98 7.421,51 |
3,68 Mrd. | |
Edison International US2810201077 |
82,27 02.08.24 |
82,58 81,61 |
+14,55 % 10,45 |
82,27 71,53 |
3,15 Mrd. | |
Entergy Corp US29364G1031 |
120,80 02.08.24 |
122,64 120,82 |
+14,45 % 15,25 |
120,82 104,75 |
3,37 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2700 02.08.24 |
8,3200 8,3800 |
+14,38 % 1,04 |
8,7800 7,1100 |
5,15 Mrd. | |
Viatris Inc US92556V1061 |
11,8700 02.08.24 |
11,9200 11,9600 |
+14,35 % 1,49 |
12,1300 10,3200 |
2,03 Mrd. | |
Duke Energy Corp New US26441C2044 |
113,92 02.08.24 |
114,35 112,60 |
+14,10 % 14,08 |
113,92 99,84 |
6,75 Mrd. | |
Regency Centers Corporation US7588491032 |
70,2900 02.08.24 |
70,0000 68,5600 |
+14,03 % 8,65 |
70,2900 61,6400 |
1,44 Mrd. | |
Southern Co US8425871071 |
88,58 02.08.24 |
88,38 87,57 |
+13,97 % 10,86 |
88,58 77,72 |
6,97 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,08 02.08.24 |
56,08 55,44 |
+13,96 % 6,87 |
56,08 49,11 |
3,77 Mrd. | |
Hologic Inc US4364401012 |
83,6400 02.08.24 |
83,3000 83,2000 |
+13,83 % 10,16 |
83,6400 74,1000 |
2,82 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,93 02.08.24 |
22,08 22,01 |
+13,80 % 2,66 |
22,03 19,24 |
1,99 Mrd. | |
Howmet Aerospace Inc US4432011082 |
90,16 02.08.24 |
93,45 94,87 |
+13,65 % 10,83 |
95,70 77,86 |
6,00 Mrd. | |
Vici Properties Inc US9256521090 |
31,50 02.08.24 |
31,19 31,34 |
+13,51 % 3,75 |
31,50 27,64 |
3,94 Mrd. |