S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
315,2600 09.07.24 |
319,4400 317,3600 |
+7,08 % 20,84 |
326,5000 296,1800 |
9,35 Mrd. | |
Netflix Inc US64110L1061 |
685,7400 09.07.24 |
690,0000 685,7400 |
+6,90 % 44,27 |
690,6500 644,5000 |
35,40 Mrd. | |
Rollins Inc US7757111049 |
49,74 09.07.24 |
49,92 49,92 |
+6,81 % 3,17 |
50,40 46,79 |
1,40 Mrd. | |
GE Vernova Inc US36828A1016 |
172,98 09.07.24 |
174,28 174,37 |
+6,73 % 10,90 |
181,45 166,64 |
9,48 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
142,46 09.07.24 |
141,31 141,17 |
+6,48 % 8,67 |
141,17 133,88 |
6,81 Mrd. | |
ServiceNow Inc US81762P1021 |
744,01 09.07.24 |
750,96 766,20 |
+6,47 % 45,20 |
806,47 709,15 |
17,00 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,25 09.07.24 |
214,53 214,57 |
+6,46 % 13,07 |
218,20 204,82 |
6,53 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,6000 09.07.24 |
200,9500 203,3500 |
+6,46 % 12,30 |
206,9300 185,9700 |
5,01 Mrd. | |
Axon Enterprise US05464C1018 |
298,5100 09.07.24 |
304,3700 302,4800 |
+6,42 % 18,01 |
302,4800 285,4000 |
2,54 Mrd. | |
Synopsys Inc US8716071076 |
607,9400 09.07.24 |
616,4000 615,4900 |
+6,39 % 36,49 |
621,3000 576,1800 |
9,14 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,30 09.07.24 |
35,51 35,55 |
+6,30 % 2,15 |
36,38 33,97 |
3,64 Mrd. | |
Ford Motor Company US3453708600 |
12,90 09.07.24 |
12,96 12,98 |
+6,17 % 0,75 |
12,98 11,71 |
10,90 Mrd. | |
Charter Communications Inc New US16119P1084 |
293,9100 09.07.24 |
288,5100 290,5600 |
+6,17 % 17,08 |
303,5000 274,1700 |
7,00 Mrd. | |
Humana Inc US4448591028 |
373,36 09.07.24 |
370,10 370,43 |
+6,13 % 21,56 |
374,82 349,34 |
8,47 Mrd. | |
Walmart Inc US9311421039 |
69,90 09.07.24 |
69,90 69,68 |
+6,10 % 4,02 |
70,04 66,31 |
18,44 Mrd. |