S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
22,55 09.09.24 |
22,30 22,17 |
+8,78 % 1,82 |
23,42 20,73 |
3,04 Mrd. | |
|
McDonalds Corp US5801351017 |
291,29 09.09.24 |
290,03 289,51 |
+8,73 % 23,38 |
289,71 267,91 |
15,69 Mrd. | |
|
General Mills Inc US3703341046 |
75,15 09.09.24 |
75,06 75,06 |
+8,72 % 6,03 |
75,06 68,30 |
4,26 Mrd. | |
|
Mondelez International Inc US6092071058 |
75,7100 09.09.24 |
75,1000 75,3100 |
+8,59 % 5,99 |
75,3100 69,2800 |
7,85 Mrd. | |
|
Carnival Corp PA1436583006 |
16,03 09.09.24 |
15,88 15,67 |
+8,53 % 1,26 |
17,04 14,60 |
7,28 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
82,65 09.09.24 |
82,30 81,60 |
+8,48 % 6,46 |
81,96 75,92 |
6,81 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
127,33 09.09.24 |
124,62 124,60 |
+8,46 % 9,93 |
124,60 115,54 |
6,32 Mrd. | |
|
D R Horton Inc US23331A1097 |
187,52 09.09.24 |
186,50 186,14 |
+8,41 % 14,55 |
191,79 172,07 |
7,19 Mrd. | |
|
ONEOK Inc US6826801036 |
92,04 09.09.24 |
91,56 91,06 |
+8,28 % 7,04 |
92,36 85,00 |
4,74 Mrd. | |
|
BXP Inc US1011211018 |
74,30 09.09.24 |
74,51 74,56 |
+8,28 % 5,68 |
75,22 67,20 |
1,30 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
341,81 09.09.24 |
340,63 339,84 |
+8,23 % 25,98 |
343,99 313,96 |
11,80 Mrd. | |
|
Corpay Inc US2199481068 |
307,40 09.09.24 |
304,85 302,97 |
+8,22 % 23,36 |
315,55 278,25 |
2,60 Mrd. | |
|
Corteva Inc US22052L1044 |
55,80 09.09.24 |
55,64 55,33 |
+8,22 % 4,24 |
57,30 51,22 |
3,09 Mrd. | |
|
Tesla Inc US88160R1014 |
216,2700 09.09.24 |
216,2000 210,7300 |
+8,14 % 16,27 |
230,1700 197,4900 |
326,92 Mrd. | |
|
Chubb Ltd CH0044328745 |
292,20 09.09.24 |
288,20 287,50 |
+8,12 % 21,94 |
290,94 267,82 |
7,11 Mrd. |