S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
142,15 31.07.24 |
142,76 141,34 |
+14,82 % 18,35 |
143,62 120,77 |
10,85 Mrd. | |
Molina Healthcare Inc US60855R1005 |
341,27 31.07.24 |
346,75 350,73 |
+14,79 % 43,97 |
350,73 283,98 |
5,38 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,87 31.07.24 |
89,00 88,16 |
+14,61 % 11,20 |
88,50 74,39 |
3,52 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,56 31.07.24 |
48,75 49,05 |
+14,52 % 6,03 |
50,45 39,66 |
15,82 Mrd. | |
Eversource Energy US30040W1080 |
64,91 31.07.24 |
65,61 65,96 |
+14,46 % 8,20 |
65,96 56,52 |
2,56 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
102,56 31.07.24 |
102,00 101,29 |
+14,44 % 12,94 |
101,29 89,69 |
3,25 Mrd. | |
EPAM Systems Inc US29414B1044 |
215,13 31.07.24 |
214,21 213,71 |
+14,36 % 27,02 |
217,47 181,69 |
2,20 Mrd. | |
ON Semiconductor US6821891057 |
78,2500 31.07.24 |
75,8000 73,9700 |
+14,15 % 9,70 |
78,7400 67,5400 |
11,32 Mrd. | |
Bio Techne Corporation US09073M1045 |
81,5900 31.07.24 |
82,7800 81,9700 |
+13,87 % 9,94 |
81,9700 71,2400 |
1,42 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,17 31.07.24 |
172,90 173,61 |
+13,75 % 20,81 |
174,90 146,49 |
3,52 Mrd. | |
Zebra Technologies Corp US9892071054 |
351,1900 31.07.24 |
357,7800 348,1200 |
+13,68 % 42,26 |
348,1200 306,2100 |
2,42 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
279,98 31.07.24 |
279,45 279,76 |
+13,66 % 33,65 |
279,76 241,93 |
1,46 Mrd. | |
Philip Morris International Inc US7181721090 |
115,16 31.07.24 |
114,20 114,70 |
+13,65 % 13,83 |
114,70 101,25 |
10,45 Mrd. | |
KeyCorp US4932671088 |
16,13 31.07.24 |
16,25 16,25 |
+13,51 % 1,92 |
16,46 13,95 |
4,91 Mrd. | |
Viatris Inc US92556V1061 |
12,0600 31.07.24 |
12,0900 12,1300 |
+13,45 % 1,43 |
12,1300 10,3200 |
1,78 Mrd. |