S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
45,48 19:19 |
45,47 45,38 |
+7,11 % 3,02 |
45,63 42,46 |
2,65 Mrd. | |
|
Meta Platforms US30303M1027 |
537,7689 19:18 |
530,7900 530,0000 |
+7,00 % 35,17 |
539,9100 494,7800 |
123,47 Mrd. | |
|
GE Vernova Inc US36828A1016 |
178,30 19:17 |
174,93 172,98 |
+7,00 % 11,66 |
181,45 166,64 |
9,79 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,7950 19:17 |
1.057,1700 1.054,0300 |
+6,99 % 70,07 |
1.071,1900 1.001,7300 |
9,98 Mrd. | |
|
Morgan Stanley US6174464486 |
103,09 19:18 |
102,51 102,61 |
+6,95 % 6,70 |
102,61 95,21 |
11,20 Mrd. | |
|
MGM Resorts International US5529531015 |
43,55 19:18 |
43,99 43,74 |
+6,82 % 2,78 |
44,44 39,85 |
3,00 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
163,02 19:19 |
161,25 161,51 |
+6,77 % 10,33 |
161,51 150,25 |
4,73 Mrd. | |
|
Amazon.com Inc US0231351067 |
199,3100 19:19 |
199,9950 199,3400 |
+6,55 % 12,25 |
200,0000 182,8100 |
170,31 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,9950 19:17 |
105,0000 104,3500 |
+6,51 % 6,48 |
105,9900 99,5200 |
4,19 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
36,55 19:17 |
36,36 36,30 |
+6,31 % 2,17 |
36,38 33,97 |
3,83 Mrd. | |
|
Ford Motor Company US3453708600 |
13,16 19:18 |
12,95 12,90 |
+6,30 % 0,78 |
12,98 11,71 |
11,43 Mrd. | |
|
Rollins Inc US7757111049 |
49,72 19:18 |
49,88 49,74 |
+6,26 % 2,93 |
50,40 46,79 |
1,46 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,57 19:17 |
214,23 215,25 |
+6,23 % 12,75 |
218,20 204,82 |
6,86 Mrd. | |
|
Teleflex Inc US8793691069 |
219,82 19:19 |
218,19 218,07 |
+6,15 % 12,73 |
218,07 198,62 |
1,91 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
293,0000 19:18 |
294,2000 293,9100 |
+6,13 % 16,93 |
303,5000 274,1700 |
7,25 Mrd. |