S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
477,33 16:10 |
474,71 473,22 |
+8,42 % 37,08 |
473,22 433,30 |
9,82 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,8000 16:10 |
210,8500 209,8600 |
+8,41 % 16,51 |
209,8600 189,0000 |
3,27 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,10 16:11 |
38,20 38,20 |
+8,36 % 2,94 |
38,20 34,07 |
3,63 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,4800 16:10 |
13,4500 13,4600 |
+8,36 % 1,04 |
13,4600 12,3400 |
5,71 Mrd. | |
M&T Bank Corporation US55261F1049 |
155,51 16:11 |
155,00 154,94 |
+8,26 % 11,87 |
154,94 142,18 |
2,64 Mrd. | |
American Tower Corporation US03027X1000 |
209,45 16:11 |
209,06 207,20 |
+8,06 % 15,63 |
207,20 192,27 |
7,37 Mrd. | |
Prologis US74340W1036 |
121,86 16:10 |
122,00 120,41 |
+8,02 % 9,05 |
120,41 109,16 |
7,69 Mrd. | |
State Street Corporation US8574771031 |
77,88 16:11 |
76,80 76,48 |
+7,96 % 5,74 |
76,48 70,91 |
3,01 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,3950 16:10 |
94,2800 94,1000 |
+7,91 % 7,00 |
94,1000 88,2500 |
2,76 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,3600 16:10 |
83,7500 83,8800 |
+7,79 % 6,10 |
83,8800 76,6600 |
1,92 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
96,86 16:11 |
96,56 95,88 |
+7,77 % 6,98 |
96,70 88,75 |
3,97 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
122,5100 16:08 |
122,2200 121,4100 |
+7,76 % 8,82 |
121,4100 112,2700 |
1,75 Mrd. | |
American Water Works US0304201033 |
137,95 16:12 |
136,95 136,22 |
+7,66 % 9,82 |
136,22 127,76 |
2,32 Mrd. | |
Intuit Inc US4612021034 |
637,3000 16:10 |
631,6400 629,4100 |
+7,61 % 45,08 |
668,7500 592,2200 |
19,44 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,3200 16:11 |
70,3800 70,1400 |
+7,57 % 5,02 |
70,1400 64,2600 |
5,18 Mrd. |