S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
194,6900 17:50 |
193,8500 195,3100 |
+11,32 % 19,80 |
203,8400 174,3700 |
6,15 Mrd. | |
Corning Inc US2193501051 |
44,53 17:52 |
44,30 44,31 |
+11,19 % 4,48 |
46,20 38,28 |
8,75 Mrd. | |
Paycom Software Inc US70432V1026 |
163,41 17:50 |
160,37 159,99 |
+10,86 % 16,01 |
161,03 140,16 |
2,20 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,63 17:51 |
82,89 82,47 |
+10,75 % 8,02 |
82,47 75,22 |
1,51 Mrd. | |
Zebra Technologies Corp US9892071054 |
332,2400 17:49 |
325,8400 326,5700 |
+10,74 % 32,23 |
335,7600 306,0400 |
1,92 Mrd. | |
Parker Hannifin Corp US7010941042 |
558,02 17:51 |
551,17 552,12 |
+10,68 % 53,86 |
568,68 501,01 |
7,84 Mrd. | |
Discover Financial Services US2547091080 |
140,33 17:51 |
139,82 139,82 |
+10,52 % 13,36 |
142,89 123,73 |
4,14 Mrd. | |
CBRE Group Inc US12504L1098 |
99,88 17:51 |
98,36 98,77 |
+10,51 % 9,50 |
98,77 85,97 |
2,54 Mrd. | |
Axon Enterprise US05464C1018 |
321,3700 17:50 |
318,0000 316,7600 |
+10,38 % 30,22 |
319,4300 289,2100 |
2,82 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,2800 17:50 |
116,8500 118,4100 |
+10,25 % 10,90 |
120,6800 104,6300 |
5,89 Mrd. | |
Philip Morris International Inc US7181721090 |
110,06 17:51 |
109,25 107,22 |
+10,15 % 10,14 |
108,31 101,25 |
9,27 Mrd. | |
Teleflex Inc US8793691069 |
223,80 17:49 |
223,27 222,59 |
+10,03 % 20,40 |
230,30 198,62 |
1,88 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,23 17:51 |
110,64 110,80 |
+9,96 % 9,98 |
110,80 99,16 |
957,12 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
494,65 17:51 |
487,08 487,04 |
+9,88 % 44,47 |
503,02 445,96 |
24,03 Mrd. | |
Qorvo Inc US74736K1016 |
124,7300 17:49 |
124,3100 125,4900 |
+9,87 % 11,21 |
129,2100 112,3900 |
2,96 Mrd. |