S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
296,5600 03.07.24 |
294,0500 293,1800 |
+7,36 % 20,34 |
298,3500 276,2200 |
2,82 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
301,2500 03.07.24 |
301,8400 303,5000 |
+7,36 % 20,65 |
303,5000 274,1700 |
7,26 Mrd. | |
|
PTC Inc US69370C1009 |
183,9700 03.07.24 |
182,6900 182,8900 |
+7,29 % 12,50 |
183,9700 171,4700 |
2,70 Mrd. | |
|
Newmont Corporation US6516391066 |
43,45 03.07.24 |
42,33 41,71 |
+7,20 % 2,92 |
43,45 40,36 |
6,47 Mrd. | |
|
Alphabet C US02079K1079 |
187,3900 03.07.24 |
186,3000 186,6100 |
+7,00 % 12,26 |
187,3900 175,1300 |
65,33 Mrd. | |
|
Ford Motor Company US3453708600 |
12,87 03.07.24 |
12,89 12,87 |
+6,98 % 0,84 |
12,87 11,71 |
11,70 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
434,8100 03.07.24 |
439,0000 438,8100 |
+6,94 % 28,20 |
445,1100 406,6100 |
13,47 Mrd. | |
|
Alphabet A US02079K3059 |
185,8200 03.07.24 |
184,8500 185,2400 |
+6,92 % 12,03 |
185,8200 173,7900 |
85,30 Mrd. | |
|
Meta Platforms US30303M1027 |
509,9600 03.07.24 |
506,3700 509,5000 |
+6,91 % 32,97 |
519,5600 476,9900 |
120,43 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
19,89 03.07.24 |
20,19 20,09 |
+6,59 % 1,23 |
20,09 18,19 |
2,92 Mrd. | |
|
Rollins Inc US7757111049 |
50,29 03.07.24 |
49,49 49,15 |
+6,32 % 2,99 |
50,29 46,57 |
1,50 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
185,53 03.07.24 |
184,91 183,28 |
+6,31 % 11,02 |
188,11 170,25 |
3,06 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,7300 03.07.24 |
37,9500 37,4200 |
+6,25 % 2,22 |
39,7400 35,5100 |
3,32 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
508,56 03.07.24 |
507,28 509,00 |
+6,15 % 29,46 |
509,00 467,27 |
2,82 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
305,75 03.07.24 |
304,75 303,83 |
+6,14 % 17,69 |
308,98 282,32 |
27,32 Mrd. |