S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
272,3600 02.07.24 |
269,1500 268,1100 |
+7,33 % 18,61 |
272,2700 253,7500 |
3,79 Mrd. | |
International Business Machines Corp US4592001014 |
177,30 02.07.24 |
174,84 175,10 |
+7,27 % 12,02 |
175,10 165,28 |
12,66 Mrd. | |
Alphabet C US02079K1079 |
186,6100 02.07.24 |
183,4700 184,4900 |
+7,27 % 12,65 |
186,8600 174,4200 |
65,22 Mrd. | |
Netflix Inc US64110L1061 |
679,5800 02.07.24 |
673,5400 673,6100 |
+7,22 % 45,79 |
686,1200 631,6200 |
37,56 Mrd. | |
Alphabet A US02079K3059 |
185,2400 02.07.24 |
182,0500 182,9900 |
+6,97 % 12,07 |
185,4100 173,1700 |
84,94 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,91 02.07.24 |
152,18 152,13 |
+6,90 % 9,87 |
152,13 143,04 |
4,58 Mrd. | |
Rollins Inc US7757111049 |
49,15 02.07.24 |
48,36 48,32 |
+6,76 % 3,11 |
49,92 46,04 |
1,45 Mrd. | |
Meta Platforms US30303M1027 |
509,5000 02.07.24 |
500,7600 504,6800 |
+6,70 % 32,01 |
519,5600 476,9900 |
118,81 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,6700 02.07.24 |
121,1300 124,3000 |
+6,67 % 7,67 |
135,5800 115,0000 |
959,49 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,56 02.07.24 |
39,05 39,25 |
+6,60 % 2,45 |
39,25 35,41 |
5,49 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,09 02.07.24 |
19,86 19,90 |
+6,18 % 1,17 |
20,04 18,19 |
2,80 Mrd. | |
Teradyne Inc US8807701029 |
149,6000 02.07.24 |
147,0000 147,7700 |
+6,08 % 8,58 |
151,7500 139,6200 |
6,15 Mrd. | |
Moodys Corp US6153691059 |
426,01 02.07.24 |
420,98 421,49 |
+6,07 % 24,36 |
427,53 401,65 |
5,33 Mrd. | |
Extra Space Storage Inc US30225T1025 |
153,72 02.07.24 |
151,92 151,92 |
+6,05 % 8,77 |
159,33 144,95 |
3,48 Mrd. | |
Charter Communications Inc New US16119P1084 |
303,5000 02.07.24 |
296,2900 296,0200 |
+6,04 % 17,28 |
298,9600 274,1700 |
6,95 Mrd. |