S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
213,8200 19:19 |
210,8500 209,8600 |
+8,93 % 17,53 |
209,8600 189,0000 |
3,27 Mrd. | |
Mohawk Industries Inc US6081901042 |
125,77 19:19 |
122,09 121,30 |
+8,89 % 10,27 |
121,30 106,33 |
1,66 Mrd. | |
Moodys Corp US6153691059 |
448,62 19:19 |
444,81 443,25 |
+8,87 % 36,56 |
443,25 408,12 |
5,11 Mrd. | |
S&P Global Inc US78409V1044 |
479,23 19:19 |
474,71 473,22 |
+8,85 % 38,98 |
473,22 433,30 |
9,82 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,1500 19:19 |
70,3800 70,1400 |
+8,82 % 5,85 |
70,1400 64,2600 |
5,18 Mrd. | |
Apple Inc US0378331005 |
231,7950 19:19 |
228,9200 227,5700 |
+8,79 % 18,73 |
232,9800 207,4900 |
357,17 Mrd. | |
Accenture Plc IE00B4BNMY34 |
310,73 19:20 |
299,59 297,99 |
+8,75 % 25,00 |
308,98 282,32 |
26,56 Mrd. | |
American Tower Corporation US03027X1000 |
210,65 19:19 |
209,06 207,20 |
+8,68 % 16,83 |
207,20 192,27 |
7,37 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,0750 19:19 |
94,2800 94,1000 |
+8,68 % 7,68 |
94,1000 88,2500 |
2,76 Mrd. | |
M&T Bank Corporation US55261F1049 |
156,10 19:19 |
155,00 154,94 |
+8,67 % 12,46 |
154,94 142,18 |
2,64 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,55 19:19 |
19,15 19,09 |
+8,61 % 1,55 |
19,09 16,56 |
4,41 Mrd. | |
Humana Inc US4448591028 |
382,41 19:19 |
380,65 379,73 |
+8,52 % 30,03 |
379,73 349,55 |
8,97 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9100 19:19 |
83,7500 83,8800 |
+8,50 % 6,65 |
83,8800 76,6600 |
1,92 Mrd. | |
Intuit Inc US4612021034 |
642,4850 19:18 |
631,6400 629,4100 |
+8,49 % 50,27 |
668,7500 592,2200 |
19,44 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,0700 19:19 |
53,4900 53,3100 |
+8,47 % 4,22 |
53,3100 49,6200 |
1,62 Mrd. |