S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,06 16:59 |
20,95 20,90 |
+12,26 % 2,30 |
21,57 18,76 |
1,75 Mrd. | |
Prologis US74340W1036 |
123,15 17:00 |
123,74 123,08 |
+12,13 % 13,32 |
126,66 109,83 |
9,33 Mrd. | |
Synchrony Financiall US87165B1035 |
50,51 17:00 |
50,01 49,88 |
+11,85 % 5,35 |
52,22 44,23 |
3,93 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,87 16:59 |
84,02 83,51 |
+11,50 % 8,65 |
83,51 75,22 |
1,55 Mrd. | |
Eversource Energy US30040W1080 |
63,58 17:00 |
63,42 63,03 |
+11,37 % 6,49 |
63,03 56,52 |
2,28 Mrd. | |
Ameren Corp US0236081024 |
78,05 17:00 |
77,51 77,04 |
+11,26 % 7,90 |
77,04 70,13 |
2,11 Mrd. | |
Lockheed Martin Corp US5398301094 |
519,89 17:00 |
515,00 515,20 |
+11,07 % 51,82 |
515,20 460,30 |
10,45 Mrd. | |
BXP Inc US1011211018 |
68,53 17:00 |
67,13 67,02 |
+11,05 % 6,82 |
69,35 60,30 |
1,64 Mrd. | |
Crown Castle Inc US22822V1017 |
106,20 16:59 |
106,25 105,47 |
+11,03 % 10,55 |
105,63 95,29 |
5,48 Mrd. | |
RTX Corporation US75513E1010 |
112,63 17:00 |
110,23 104,83 |
+10,89 % 11,06 |
104,99 99,55 |
14,24 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,0000 16:59 |
56,0500 55,6600 |
+10,80 % 5,46 |
55,6600 50,4600 |
1,59 Mrd. | |
Philip Morris International Inc US7181721090 |
112,91 16:59 |
111,83 111,44 |
+10,65 % 10,87 |
111,44 101,25 |
10,26 Mrd. | |
Humana Inc US4448591028 |
393,36 16:59 |
392,25 386,30 |
+10,56 % 37,56 |
402,17 355,80 |
10,19 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
172,5600 17:00 |
163,9700 163,8000 |
+10,42 % 16,29 |
176,0000 155,5400 |
3,54 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9900 16:59 |
7,9900 8,4700 |
+10,36 % 0,75 |
8,6700 7,1000 |
4,43 Mrd. |