S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
15,70 06.09.24 |
16,24 16,24 |
+10,72 % 1,52 |
17,07 14,18 |
5,58 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
81,60 06.09.24 |
81,40 81,37 |
+10,60 % 7,82 |
81,96 73,78 |
7,49 Mrd. | |
|
Ross Stores Inc US7782961038 |
150,5300 06.09.24 |
153,3300 153,1400 |
+10,42 % 14,20 |
155,2100 136,3300 |
7,78 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
335,8200 06.09.24 |
345,0000 343,7400 |
+10,39 % 31,61 |
368,0100 304,2100 |
27,51 Mrd. | |
|
BXP Inc US1011211018 |
74,56 06.09.24 |
74,87 74,66 |
+10,38 % 7,01 |
75,22 67,20 |
1,48 Mrd. | |
|
Deere and Co US2441991054 |
381,56 06.09.24 |
384,84 383,69 |
+10,28 % 35,58 |
391,95 345,01 |
12,69 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
168,51 06.09.24 |
168,57 167,55 |
+10,24 % 15,65 |
182,21 152,86 |
5,40 Mrd. | |
|
D R Horton Inc US23331A1097 |
186,14 06.09.24 |
184,38 183,72 |
+10,14 % 17,14 |
191,79 169,00 |
8,12 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
146,75 06.09.24 |
149,99 149,78 |
+10,14 % 13,51 |
149,88 133,24 |
5,58 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
387,98 06.09.24 |
399,00 397,75 |
+10,14 % 35,71 |
397,75 352,27 |
7,34 Mrd. | |
|
Carrier Global Corp US14448C1045 |
69,48 06.09.24 |
69,61 69,04 |
+10,09 % 6,37 |
72,78 63,11 |
4,35 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
32,74 06.09.24 |
32,50 32,53 |
+9,94 % 2,96 |
32,74 29,78 |
3,18 Mrd. | |
|
Tesla Inc US88160R1014 |
210,7300 06.09.24 |
232,6000 230,1700 |
+9,89 % 18,97 |
230,1700 191,7600 |
353,49 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
68,8900 06.09.24 |
71,9400 72,0300 |
+9,80 % 6,15 |
73,1600 62,7400 |
16,27 Mrd. | |
|
Kellanova Co US4878361082 |
80,09 06.09.24 |
80,14 80,19 |
+9,77 % 7,13 |
80,79 72,96 |
10,53 Mrd. |