S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
194,5200 17:53 |
193,8500 195,3100 |
+11,22 % 19,63 |
203,8400 174,3700 |
6,15 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,77 17:53 |
16,52 16,49 |
+11,13 % 1,68 |
16,49 14,85 |
1,09 Mrd. | |
Paycom Software Inc US70432V1026 |
163,32 17:53 |
160,37 159,99 |
+10,80 % 15,92 |
161,03 140,16 |
2,20 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,64 17:53 |
82,89 82,47 |
+10,76 % 8,03 |
82,47 75,22 |
1,51 Mrd. | |
Parker Hannifin Corp US7010941042 |
558,08 17:54 |
551,17 552,12 |
+10,70 % 53,92 |
568,68 501,01 |
7,84 Mrd. | |
Zebra Technologies Corp US9892071054 |
331,6700 17:53 |
325,8400 326,5700 |
+10,55 % 31,66 |
335,7600 306,0400 |
1,92 Mrd. | |
Discover Financial Services US2547091080 |
140,35 17:53 |
139,82 139,82 |
+10,54 % 13,38 |
142,89 123,73 |
4,14 Mrd. | |
CBRE Group Inc US12504L1098 |
99,87 17:54 |
98,36 98,77 |
+10,50 % 9,49 |
98,77 85,97 |
2,54 Mrd. | |
Axon Enterprise US05464C1018 |
321,6850 17:53 |
318,0000 316,7600 |
+10,49 % 30,54 |
319,4300 289,2100 |
2,82 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,1300 17:52 |
116,8500 118,4100 |
+10,11 % 10,75 |
120,6800 104,6300 |
5,89 Mrd. | |
Philip Morris International Inc US7181721090 |
109,89 17:54 |
109,25 107,22 |
+9,98 % 9,97 |
108,31 101,25 |
9,27 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
494,84 17:54 |
487,08 487,04 |
+9,92 % 44,66 |
503,02 445,96 |
24,03 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,18 17:53 |
110,64 110,80 |
+9,91 % 9,93 |
110,80 99,16 |
957,12 Mio. | |
Teleflex Inc US8793691069 |
223,43 17:51 |
223,27 222,59 |
+9,85 % 20,03 |
230,30 198,62 |
1,88 Mrd. | |
Qorvo Inc US74736K1016 |
124,5800 17:54 |
124,3100 125,4900 |
+9,74 % 11,06 |
129,2100 112,3900 |
2,96 Mrd. |