S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
21,64 22:10 |
21,57 21,59 |
+10,86 % 2,12 |
21,71 19,09 |
14,66 Mrd. | |
|
Tesla Inc US88160R1014 |
230,2900 22:00 |
228,0000 229,8100 |
+10,81 % 22,46 |
230,1700 201,3800 |
370,58 Mrd. | |
|
Target Corp US87612E1064 |
151,36 22:10 |
149,72 148,44 |
+10,76 % 14,70 |
159,25 135,76 |
16,96 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
129,75 22:10 |
129,05 128,83 |
+10,74 % 12,58 |
129,02 115,54 |
7,48 Mrd. | |
|
Visa Inc US92826C8394 |
287,35 22:10 |
286,49 285,37 |
+10,46 % 27,22 |
285,61 260,13 |
39,14 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
314,05 22:10 |
311,80 310,22 |
+10,40 % 29,59 |
310,22 284,01 |
2,00 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
113,17 22:10 |
112,50 112,39 |
+10,32 % 10,59 |
114,66 102,58 |
4,88 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,8700 22:00 |
36,9300 36,5300 |
+10,30 % 3,63 |
38,2900 34,7800 |
3,80 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
266,7600 22:00 |
261,0100 260,1400 |
+10,25 % 24,81 |
271,6600 240,4900 |
13,83 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.932,5900 22:00 |
3.896,0000 3.870,7000 |
+10,23 % 364,83 |
3.909,2300 3.567,7600 |
18,40 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
178,64 22:10 |
177,40 175,36 |
+10,00 % 16,24 |
175,36 158,53 |
2,64 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.367,76 22:10 |
1.347,85 1.348,03 |
+9,98 % 124,07 |
1.373,21 1.243,69 |
5,41 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
24,02 22:10 |
23,69 23,65 |
+9,88 % 2,16 |
23,65 21,86 |
1,73 Mrd. | |
|
AES Corp US00130H1059 |
18,54 22:10 |
18,34 18,12 |
+9,77 % 1,65 |
18,12 16,19 |
2,66 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
49,8000 22:00 |
49,7400 49,6100 |
+9,76 % 4,43 |
50,7900 45,3700 |
20,29 Mrd. |