S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vici Properties Inc US9256521090 |
31,12 15:54 |
31,30 31,25 |
+12,59 % 3,48 |
31,50 27,64 |
4,33 Mrd. | |
|
ResMed Inc US7611521078 |
214,25 15:53 |
215,82 214,19 |
+12,57 % 23,92 |
223,64 190,33 |
5,13 Mrd. | |
|
Regency Centers Corporation US7588491032 |
69,8700 15:54 |
70,0600 69,8900 |
+12,55 % 7,79 |
70,2900 62,0800 |
1,67 Mrd. | |
|
Fox Corporation US35137L2043 |
36,7900 15:54 |
36,8000 36,6900 |
+12,30 % 4,03 |
36,6900 32,7600 |
688,15 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
128,75 15:52 |
129,39 129,46 |
+12,28 % 14,08 |
139,34 114,67 |
2,50 Mrd. | |
|
NVR Inc US62944T1051 |
8.402,27 15:50 |
8.453,00 8.425,41 |
+12,27 % 918,19 |
8.661,98 7.484,08 |
3,94 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
99,67 15:54 |
100,59 100,50 |
+12,18 % 10,82 |
101,83 88,85 |
4,08 Mrd. | |
|
Ventas Inc US92276F1003 |
58,57 15:53 |
59,29 58,99 |
+12,12 % 6,33 |
58,99 52,11 |
2,76 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,91 15:53 |
31,09 31,10 |
+12,11 % 3,34 |
31,92 27,57 |
2,85 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
596,15 15:53 |
600,00 600,04 |
+12,09 % 64,29 |
621,77 531,86 |
22,79 Mrd. | |
|
Danaher Corporation US2358511028 |
268,52 15:54 |
268,41 268,64 |
+11,98 % 28,73 |
280,76 239,79 |
18,47 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3900 15:54 |
39,4300 39,3000 |
+11,94 % 4,20 |
39,3000 35,1900 |
2,09 Mrd. | |
|
Globe Life Inc US37959E1029 |
91,55 15:54 |
91,53 91,31 |
+11,77 % 9,64 |
94,46 81,91 |
1,81 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
87,09 15:53 |
87,81 87,81 |
+11,64 % 9,08 |
90,16 78,01 |
4,88 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
77,97 15:54 |
79,67 79,53 |
+11,59 % 8,10 |
79,53 69,75 |
2,89 Mrd. |